iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 181.55
+0.04%
$ 935,132 $ 2.66 million
10:33 AM $ 181.39
-0.01%
$ 935,132 $ 2.66 million
10:29 AM $ 181.36
+0.05%
$ 934,161 $ 2.66 million
10:28 AM $ 181.33
+0.09%
$ 934,161 $ 2.65 million
10:27 AM $ 181.16
+0.03%
$ 934,161 $ 2.65 million
10:26 AM $ 181.08
-0.01%
$ 934,161 $ 2.65 million
10:25 AM $ 181.1
+0.01%
$ 934,161 $ 2.65 million
10:24 AM $ 181.07
+0.02%
$ 932,671 $ 2.65 million
10:23 AM $ 180.97
+0.04%
$ 932,671 $ 2.65 million
10:22 AM $ 180.89
+0.00%
$ 932,671 $ 2.65 million
10:21 AM $ 180.89
+0.00%
$ 932,671 $ 2.65 million
10:20 AM $ 180.94
+0.00%
$ 932,671 $ 2.65 million
10:19 AM $ 180.92
-0.01%
$ 931,877 $ 2.65 million
10:18 AM $ 180.96
+0.00%
$ 931,877 $ 2.65 million
10:17 AM $ 180.94
+0.00%
$ 931,877 $ 2.65 million
10:14 AM $ 180.94
+0.02%
$ 932,000 $ 2.65 million
10:13 AM $ 180.72
+0.00%
$ 932,000 $ 2.65 million
10:12 AM $ 180.69
+0.00%
$ 932,000 $ 2.65 million
10:10 AM $ 180.69
+0.00%
$ 932,000 $ 2.65 million
10:09 AM $ 180.68
+0.00%
$ 930,666 $ 2.64 million
10:08 AM $ 180.69
-0.04%
$ 930,666 $ 2.64 million
10:07 AM $ 180.74
+0.00%
$ 930,666 $ 2.64 million
10:06 AM $ 180.7
+0.00%
$ 930,666 $ 2.64 million
10:05 AM $ 180.7
+0.00%
$ 930,666 $ 2.64 million
10:04 AM $ 180.7
-0.13%
$ 930,739 $ 2.64 million
10:03 AM $ 180.97
-0.15%
$ 930,739 $ 2.64 million
10:02 AM $ 181.27
+0.00%
$ 930,739 $ 2.64 million
10:01 AM $ 181.31
+0.00%
$ 930,739 $ 2.64 million
10:00 AM $ 181.31
-0.01%
$ 930,739 $ 2.64 million
9:59 AM $ 181.33
-0.10%
$ 934,018 $ 2.64 million
9:58 AM $ 181.57
-0.08%
$ 934,018 $ 2.64 million
9:57 AM $ 181.69
+0.00%
$ 934,018 $ 2.64 million
9:56 AM $ 181.69
+0.00%
$ 934,018 $ 2.64 million
9:55 AM $ 181.72
-0.01%
$ 934,018 $ 2.64 million
9:54 AM $ 181.74
-0.08%
$ 936,097 $ 2.64 million
9:53 AM $ 182.03
+0.00%
$ 936,097 $ 2.64 million
9:52 AM $ 182.03
+0.00%
$ 936,097 $ 2.64 million
9:51 AM $ 182.01
+0.00%
$ 936,097 $ 2.64 million
9:50 AM $ 182.01
-0.01%
$ 936,097 $ 2.64 million
9:49 AM $ 182.09
-0.06%
$ 937,898 $ 2.64 million
9:48 AM $ 182.2
-0.06%
$ 937,898 $ 2.63 million
9:47 AM $ 182.3
+0.00%
$ 937,898 $ 2.62 million
9:46 AM $ 182.3
+0.00%
$ 937,898 $ 2.61 million
9:45 AM $ 182.3
-0.04%
$ 937,898 $ 2.61 million
9:44 AM $ 182.37
+0.03%
$ 939,346 $ 2.61 million
9:43 AM $ 182.32
+0.05%
$ 939,346 $ 2.61 million
9:42 AM $ 182.23
+0.00%
$ 939,346 $ 2.61 million
9:39 AM $ 182.23
+0.03%
$ 938,616 $ 2.61 million
9:38 AM $ 182.17
+0.03%
$ 938,616 $ 2.61 million
9:34 AM $ 182.06
+0.08%
$ 937,743 $ 2.61 million