iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $183.38
-0.07%
$944,540 $1.78 million
Jul 12, 12 PM $183.5
+0.04%
$945,198 $1.78 million
Jul 12, 11 AM $183.42
+0.11%
$944,768 $1.79 million
Jul 12, 10 AM $183.22
-0.07%
$943,713 $1.81 million
Jul 12, 9 AM $183.35
+0.14%
$944,406 $1.78 million
Jul 12, 8 AM $183.09
+0.19%
$943,043 $1.77 million
Jul 12, 7 AM $182.74
-0.03%
$941,283 $1.75 million
Jul 12, 6 AM $182.8
-0.13%
$941,557 $1.74 million
Jul 12, 5 AM $183.03
+0.21%
$942,759 $1.74 million
Jul 12, 4 AM $182.64
+0.07%
$940,759 $1.76 million
Jul 12, 3 AM $182.49
+0.17%
$939,958 $1.76 million
Jul 12, 2 AM $182.18
+0.18%
$938,387 $1.76 million
Jul 12, 1 AM $181.85
-0.20%
$936,668 $1.76 million
Jul 12, 12 AM $182.21
-0.10%
$938,530 $1.74 million
Jul 11, 11 PM $182.38
-0.51%
$939,429 $1.75 million
Jul 11, 10 PM $183.29
-0.13%
$944,076 $1.71 million
Jul 11, 9 PM $183.38
-0.15%
$944,569 $1.71 million
Jul 11, 8 PM $183.53
-0.03%
$945,357 $1.73 million
Jul 11, 7 PM $183.6
+0.10%
$945,674 $1.76 million
Jul 11, 6 PM $183.41
-0.16%
$944,722 $1.77 million
Jul 11, 5 PM $183.71
+0.14%
$946,259 $1.78 million
Jul 11, 4 PM $183.45
+0.04%
$944,912 $1.79 million
Jul 11, 3 PM $183.37
-0.02%
$944,511 $1.82 million
Jul 11, 2 PM $183.41
-0.01%
$944,702 $1.87 million
Jul 11, 1 PM $183.43
-0.01%
$944,838 $1.94 million
Jul 11, 12 PM $183.46
-0.02%
$944,976 $1.97 million
Jul 11, 11 AM $183.5
+0.07%
$945,183 $1.99 million
Jul 11, 10 AM $183.37
+0.00%
$944,482 $1.99 million
Jul 11, 9 AM $183.37
+0.03%
$944,501 $2.11 million
Jul 11, 8 AM $183.31
+0.02%
$944,222 $2.13 million
Jul 11, 7 AM $183.28
-0.15%
$944,031 $2.16 million
Jul 11, 6 AM $183.55
+0.18%
$945,456 $2.17 million
Jul 11, 5 AM $183.22
+0.03%
$943,728 $2.2 million
Jul 11, 4 AM $183.17
-0.16%
$943,473 $2.19 million
Jul 11, 3 AM $183.47
+0.00%
$945,031 $2.2 million
Jul 11, 2 AM $183.44
+0.14%
$944,876 $2.2 million
Jul 11, 1 AM $183.19
+0.03%
$943,586 $2.22 million
Jul 11, 12 AM $183.06
-0.21%
$942,907 $2.25 million
Jul 10, 11 PM $183.45
+0.03%
$944,915 $2.69 million
Jul 10, 10 PM $183.4
-0.07%
$944,658 $2.75 million
Jul 10, 9 PM $183.52
+0.00%
$945,292 $2.84 million
Jul 10, 8 PM $183.52
-0.01%
$945,302 $2.84 million
Jul 10, 7 PM $183.45
-0.17%
$944,931 $2.83 million
Jul 10, 6 PM $183.76
+0.07%
$946,529 $2.83 million
Jul 10, 5 PM $183.71
+0.14%
$946,284 $2.83 million
Jul 10, 4 PM $183.39
+0.34%
$944,586 $2.83 million
Jul 10, 3 PM $182.72
+0.06%
$941,174 $2.8 million
Jul 10, 2 PM $182.62
+0.54%
$940,640 $2.75 million
Jul 10, 1 PM $181.63
-0.23%
$935,554 $2.68 million
Jul 10, 12 PM $182.05
-0.23%
$937,707 $2.73 million