iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $182.05
-0.23%
$937,707 $2.73 million
Jul 10, 11 AM $182.47
-0.24%
$939,865 $2.75 million
Jul 10, 10 AM $182.91
+0.21%
$942,142 $2.76 million
Jul 10, 9 AM $182.5
+0.30%
$940,043 $2.65 million
Jul 10, 8 AM $181.96
+0.12%
$937,259 $2.64 million
Jul 10, 7 AM $181.69
-0.37%
$935,843 $2.62 million
Jul 10, 6 AM $182.37
-0.25%
$939,356 $2.63 million
Jul 10, 5 AM $182.83
-0.54%
$941,736 $2.78 million
Jul 10, 4 AM $183.83
-0.45%
$946,853 $2.99 million
Jul 10, 3 AM $184.66
+0.61%
$951,162 $3.23 million
Jul 10, 2 AM $183.49
+0.08%
$945,112 $3.56 million
Jul 10, 1 AM $183.35
+0.53%
$944,391 $3.83 million
Jul 10, 12 AM $182.38
-1.70%
$939,433 $3.94 million
Jul 9, 11 PM $185.56
-0.37%
$955,772 $3.52 million
Jul 9, 10 PM $186.26
+0.49%
$959,368 $3.47 million
Jul 9, 9 PM $185.34
+0.42%
$954,646 $3.4 million
Jul 9, 8 PM $184.57
+0.14%
$950,682 $3.39 million
Jul 9, 7 PM $184.31
-0.39%
$949,329 $3.36 million
Jul 9, 6 PM $185.02
-0.06%
$953,024 $3.36 million
Jul 9, 5 PM $185.14
+0.59%
$953,601 $3.35 million
Jul 9, 4 PM $184.04
-0.09%
$947,971 $3.34 million
Jul 9, 3 PM $184.21
+0.59%
$948,819 $3.35 million
Jul 9, 2 PM $183.13
-1.14%
$943,287 $3.4 million
Jul 9, 1 PM $185.24
+1.36%
$954,159 $3.41 million
Jul 9, 12 PM $182.58
+1.02%
$940,439 $3.35 million
Jul 9, 11 AM $180.74
+1.55%
$930,941 $3.3 million
Jul 9, 10 AM $177.87
-0.18%
$916,163 $3.27 million
Jul 9, 9 AM $178.19
-0.07%
$917,814 $3.3 million
Jul 9, 8 AM $178.32
-0.09%
$918,498 $3.3 million
Jul 9, 7 AM $178.43
+0.52%
$919,084 $3.31 million
Jul 9, 6 AM $177.56
+0.33%
$914,589 $3.3 million
Jul 9, 5 AM $177.08
+0.52%
$912,117 $3.15 million
Jul 9, 4 AM $176.16
-0.29%
$907,368 $2.99 million
Jul 9, 3 AM $176.67
+1.60%
$910,001 $2.8 million
Jul 9, 2 AM $173.94
-2.10%
$895,912 $2.46 million
Jul 9, 1 AM $177.61
-1.67%
$914,854 $2.19 million
Jul 9, 12 AM $180.57
-1.39%
$930,102 $2.12 million
Jul 8, 11 PM $183.06
-0.16%
$942,916 $2.21 million
Jul 8, 10 PM $183.31
+0.43%
$944,210 $2.2 million
Jul 8, 9 PM $182.5
+0.28%
$940,020 $2.18 million
Jul 8, 8 PM $181.94
-0.51%
$937,145 $2.17 million
Jul 8, 7 PM $182.85
+0.91%
$941,852 $2.2 million
Jul 8, 6 PM $181.15
+0.34%
$933,097 $2.19 million
Jul 8, 5 PM $180.52
+0.09%
$929,803 $2.19 million
Jul 8, 4 PM $180.3
+2.45%
$928,690 $2.21 million
Jul 8, 3 PM $175.95
-0.69%
$906,290 $2.2 million
Jul 8, 2 PM $177.11
-0.42%
$912,255 $2.17 million
Jul 8, 1 PM $177.83
+1.50%
$915,997 $2.18 million
Jul 8, 12 PM $175.21
+1.05%
$902,465 $2.18 million
Jul 8, 11 AM $173.43
+0.99%
$893,303 $2.18 million