iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 23
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 181.42
-0.07%
$ 934,489 $ 2.66 million
11:18 AM $ 181.56
-0.02%
$ 934,489 $ 2.66 million
11:16 AM $ 181.59
+0.00%
$ 934,489 $ 2.66 million
11:14 AM $ 181.59
+0.04%
$ 935,352 $ 2.66 million
11:13 AM $ 181.54
+0.00%
$ 935,352 $ 2.66 million
11:11 AM $ 181.53
+0.00%
$ 935,352 $ 2.66 million
11:10 AM $ 181.53
+0.00%
$ 935,352 $ 2.66 million
11:09 AM $ 181.59
-0.04%
$ 935,324 $ 2.66 million
11:08 AM $ 181.73
+0.00%
$ 935,324 $ 2.66 million
11:07 AM $ 181.73
+0.00%
$ 935,324 $ 2.66 million
11:06 AM $ 181.73
+0.00%
$ 935,324 $ 2.66 million
11:05 AM $ 181.73
-0.04%
$ 935,324 $ 2.66 million
11:04 AM $ 181.75
+0.03%
$ 936,174 $ 2.66 million
11:03 AM $ 181.7
+0.08%
$ 936,174 $ 2.66 million
11:02 AM $ 181.56
+0.00%
$ 936,174 $ 2.66 million
11:01 AM $ 181.48
+0.00%
$ 936,174 $ 2.66 million
10:59 AM $ 181.48
+0.06%
$ 934,751 $ 2.66 million
10:58 AM $ 181.37
+0.00%
$ 934,751 $ 2.66 million
10:57 AM $ 181.36
-0.01%
$ 934,751 $ 2.66 million
10:56 AM $ 181.37
+0.00%
$ 934,751 $ 2.66 million
10:55 AM $ 181.37
+0.00%
$ 934,751 $ 2.66 million
10:54 AM $ 181.41
-0.01%
$ 934,423 $ 2.66 million
10:53 AM $ 181.44
+0.00%
$ 934,423 $ 2.66 million
10:52 AM $ 181.47
+0.00%
$ 934,423 $ 2.66 million
10:50 AM $ 181.47
+0.00%
$ 934,423 $ 2.66 million
10:49 AM $ 181.47
-0.09%
$ 934,717 $ 2.66 million
10:48 AM $ 181.81
+0.00%
$ 934,717 $ 2.66 million
10:46 AM $ 181.81
+0.00%
$ 934,717 $ 2.66 million
10:45 AM $ 181.81
-0.01%
$ 934,717 $ 2.66 million
10:44 AM $ 181.83
-0.04%
$ 936,576 $ 2.66 million
10:43 AM $ 181.9
+0.02%
$ 936,576 $ 2.66 million
10:42 AM $ 181.89
+0.00%
$ 936,576 $ 2.66 million
10:39 AM $ 181.89
+0.07%
$ 936,874 $ 2.66 million
10:38 AM $ 181.74
+0.09%
$ 936,874 $ 2.66 million
10:37 AM $ 181.55
+0.00%
$ 936,874 $ 2.66 million
10:34 AM $ 181.55
+0.04%
$ 935,132 $ 2.66 million
10:33 AM $ 181.39
-0.01%
$ 935,132 $ 2.66 million
10:29 AM $ 181.36
+0.05%
$ 934,161 $ 2.66 million
10:28 AM $ 181.33
+0.09%
$ 934,161 $ 2.65 million
10:27 AM $ 181.16
+0.03%
$ 934,161 $ 2.65 million
10:26 AM $ 181.08
-0.01%
$ 934,161 $ 2.65 million
10:25 AM $ 181.1
+0.01%
$ 934,161 $ 2.65 million
10:24 AM $ 181.07
+0.02%
$ 932,671 $ 2.65 million
10:23 AM $ 180.97
+0.04%
$ 932,671 $ 2.65 million
10:22 AM $ 180.89
+0.00%
$ 932,671 $ 2.65 million
10:21 AM $ 180.89
+0.00%
$ 932,671 $ 2.65 million
10:20 AM $ 180.94
+0.00%
$ 932,671 $ 2.65 million
10:19 AM $ 180.92
-0.01%
$ 931,877 $ 2.65 million
10:18 AM $ 180.96
+0.00%
$ 931,877 $ 2.65 million
10:17 AM $ 180.94
+0.00%
$ 931,877 $ 2.65 million