iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $173.43
+0.99%
$893,303 $2.18 million
Jul 8, 10 AM $171.73
+0.81%
$884,564 $2.18 million
Jul 8, 9 AM $170.37
-0.74%
$877,572 $2.15 million
Jul 8, 8 AM $171.64
-2.85%
$884,071 $2.14 million
Jul 8, 7 AM $176.71
-0.09%
$910,207 $2.2 million
Jul 8, 6 AM $176.87
-0.37%
$911,014 $2.23 million
Jul 8, 5 AM $177.49
+0.60%
$914,236 $2.2 million
Jul 8, 4 AM $176.43
-2.70%
$908,752 $2.28 million
Jul 8, 3 AM $181.32
-0.04%
$933,955 $2.44 million
Jul 8, 2 AM $181.4
-0.25%
$934,358 $2.6 million
Jul 8, 1 AM $181.85
-2.25%
$936,689 $2.7 million
Jul 8, 12 AM $186
+3.78%
$958,061 $2.71 million
Jul 7, 11 PM $179.23
-0.95%
$923,198 $2.61 million
Jul 7, 10 PM $180.95
-0.07%
$932,047 $2.72 million
Jul 7, 9 PM $181.08
-0.46%
$932,688 $2.97 million
Jul 7, 8 PM $181.92
+0.24%
$937,037 $2.99 million
Jul 7, 7 PM $181.44
+0.17%
$934,588 $2.97 million
Jul 7, 6 PM $181.13
-1.45%
$932,986 $2.96 million
Jul 7, 5 PM $183.79
+1.44%
$946,685 $2.99 million
Jul 7, 4 PM $181.3
+0.70%
$933,820 $2.97 million
Jul 7, 3 PM $180.09
+0.37%
$927,599 $2.96 million
Jul 7, 2 PM $179.51
-0.77%
$924,618 $2.95 million
Jul 7, 1 PM $180.85
-0.91%
$931,547 $2.93 million
Jul 7, 12 PM $182.52
+0.33%
$940,116 $2.91 million
Jul 7, 11 AM $181.83
-0.26%
$936,591 $2.93 million
Jul 7, 10 AM $182.31
-0.16%
$939,064 $2.92 million
Jul 7, 9 AM $182.56
-0.40%
$940,336 $2.92 million
Jul 7, 8 AM $183.29
-0.08%
$944,119 $2.94 million
Jul 7, 7 AM $183.33
-0.40%
$944,312 $2.94 million
Jul 7, 6 AM $184.12
+0.78%
$948,346 $2.91 million
Jul 7, 5 AM $182.69
+2.53%
$941,015 $2.9 million
Jul 7, 4 AM $178.19
-0.66%
$917,844 $2.74 million
Jul 7, 3 AM $179.38
-1.09%
$923,960 $2.53 million
Jul 7, 2 AM $181.34
-1.60%
$934,068 $2.38 million
Jul 7, 1 AM $184.29
-0.05%
$949,267 $2.29 million
Jul 7, 12 AM $184.39
-1.39%
$949,754 $2.28 million
Jul 6, 11 PM $186.94
-0.23%
$962,890 $2.4 million
Jul 6, 10 PM $187.37
-2.28%
$965,090 $2.26 million
Jul 6, 9 PM $191.72
+0.42%
$987,509 $2.1 million
Jul 6, 8 PM $190.98
+0.18%
$983,719 $2.08 million
Jul 6, 7 PM $190.59
+0.23%
$981,676 $2.08 million
Jul 6, 6 PM $190.12
-0.03%
$979,281 $2.08 million
Jul 6, 5 PM $190.33
-0.62%
$980,365 $2.05 million
Jul 6, 4 PM $191.54
-0.03%
$986,569 $2.03 million
Jul 6, 3 PM $191.58
+0.40%
$986,816 $2.02 million
Jul 6, 2 PM $190.86
-0.07%
$983,066 $2.01 million
Jul 6, 1 PM $190.98
+0.40%
$983,725 $2.04 million
Jul 6, 12 PM $190.13
-0.08%
$979,345 $2.05 million
Jul 6, 11 AM $190.32
+0.00%
$980,313 $2.01 million
Jul 6, 10 AM $190.37
+0.16%
$980,539 $2.03 million