Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $175.83
+0.97%
$905,681 $2.22 million
Sep 2, 10 AM $174.16
-0.24%
$897,081 $2.2 million
Sep 2, 9 AM $174.55
-0.38%
$899,080 $2.19 million
Sep 2, 8 AM $175.22
-0.29%
$902,536 $2.18 million
Sep 2, 7 AM $175.73
+0.18%
$905,140 $2.17 million
Sep 2, 6 AM $175.45
-0.37%
$903,712 $2.18 million
Sep 2, 5 AM $176.1
+0.23%
$907,037 $2.19 million
Sep 2, 4 AM $175.67
-0.23%
$904,829 $2.43 million
Sep 2, 3 AM $176.08
-0.42%
$906,947 $2.45 million
Sep 2, 2 AM $176.82
+0.06%
$910,783 $2.5 million
Sep 2, 1 AM $176.68
-0.51%
$910,045 $2.54 million
Sep 2, 12 AM $177.61
+1.14%
$914,838 $2.57 million
Sep 1, 11 PM $175.55
+0.16%
$904,253 $2.46 million
Sep 1, 10 PM $175.25
-0.42%
$902,692 $2.45 million
Sep 1, 9 PM $176
-0.06%
$906,526 $2.44 million
Sep 1, 8 PM $176.1
+0.08%
$907,063 $2.44 million
Sep 1, 7 PM $175.96
+0.05%
$906,363 $2.44 million
Sep 1, 6 PM $175.85
-0.21%
$905,764 $2.48 million
Sep 1, 5 PM $176.22
-0.78%
$907,674 $2.47 million
Sep 1, 4 PM $177.65
-0.95%
$915,064 $2.47 million
Sep 1, 3 PM $179.35
+0.34%
$923,826 $2.33 million
Sep 1, 2 PM $178.74
+0.05%
$920,652 $2.32 million
Sep 1, 1 PM $178.62
+0.29%
$920,035 $2.34 million
Sep 1, 12 PM $178.09
-0.03%
$917,333 $2.38 million
Sep 1, 11 AM $178.14
-0.17%
$917,589 $2.33 million
Sep 1, 10 AM $178.49
-0.27%
$919,361 $2.32 million
Sep 1, 9 AM $179.01
-0.20%
$922,057 $2.32 million
Sep 1, 8 AM $179.38
-1.08%
$923,954 $2.33 million
Sep 1, 7 AM $181.36
-0.37%
$934,136 $2.33 million
Sep 1, 6 AM $182.02
-0.27%
$937,566 $2.33 million
Sep 1, 5 AM $182.52
+0.58%
$940,138 $2.4 million
Sep 1, 4 AM $181.47
+0.01%
$934,713 $2.17 million
Sep 1, 3 AM $181.46
+0.26%
$934,665 $2.17 million
Sep 1, 2 AM $180.98
-0.12%
$932,195 $2.12 million
Sep 1, 1 AM $181.2
-0.16%
$933,324 $2.07 million
Sep 1, 12 AM $181.48
+0.33%
$934,786 $2.06 million
Aug 31, 11 PM $180.89
-0.03%
$931,710 $2.09 million
Aug 31, 10 PM $180.95
-0.07%
$932,049 $2.15 million
Aug 31, 9 PM $181.09
+0.15%
$932,747 $2.16 million
Aug 31, 8 PM $180.81
-0.07%
$931,323 $2.2 million
Aug 31, 7 PM $180.97
+0.81%
$932,148 $2.19 million
Aug 31, 6 PM $179.52
-0.38%
$924,672 $2.14 million
Aug 31, 5 PM $180.2
-0.19%
$928,187 $2.14 million
Aug 31, 4 PM $180.53
+0.20%
$929,904 $2.14 million
Aug 31, 3 PM $180.18
-0.81%
$928,053 $2.11 million
Aug 31, 2 PM $181.67
-0.10%
$935,776 $2.11 million
Aug 31, 1 PM $181.86
+0.66%
$936,728 $2.09 million
Aug 31, 12 PM $180.67
-0.33%
$930,579 $2.03 million
Aug 31, 11 AM $181.25
-0.01%
$933,597 $2.01 million
Aug 31, 10 AM $181.26
+0.15%
$933,664 $2.01 million