Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $182.38
-0.58%
$939,429 $1.75 million
Jul 10, 2026 $183.45
-1.13%
$945,303 $2.69 million
Jul 9, 2026 $185.56
+1.34%
$953,598 $3.52 million
Jul 8, 2026 $183.06
+2.14%
$942,916 $2.21 million
Jul 7, 2026 $179.23
-4.15%
$922,206 $2.61 million
Jul 6, 2026 $186.94
-2.23%
$964,089 $2.4 million
Jul 5, 2026 $191.19
+0.63%
$986,677 $1.79 million
Jul 4, 2026 $190.04
+0.36%
$978,595 $1.82 million
Jul 3, 2026 $189.35
+4.58%
$975,322 $2.46 million
Jul 2, 2026 $181.06
-2.27%
$933,330 $2.63 million
Jul 1, 2026 $185.27
-7.77%
$954,290 $352,016
Jun 30, 2026 $200.86
+1.35%
$1.03 million $283,850
Jun 29, 2026 $198.18
-0.34%
$1.02 million $782,894
Jun 28, 2026 $199.03
+0.58%
$-- $164,579
Jun 27, 2026 $197.88
+0.39%
$-- $189,545
Jun 26, 2026 $197.22
-3.67%
$-- $301,415
Jun 25, 2026 $204.73
-3.37%
$-- $234,024
Jun 24, 2026 $211.82
+7.42%
$-- $349,496
Download