iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 197.28
-0.30%
$ -- $ 164,148
Jun 27, 11 PM $ 197.88
-0.15%
$ -- $ 189,545
Jun 27, 10 PM $ 198.16
-0.17%
$ -- $ 189,359
Jun 27, 9 PM $ 198.65
-0.14%
$ -- $ 188,029
Jun 27, 8 PM $ 198.92
+0.26%
$ -- $ 188,817
Jun 27, 7 PM $ 198.41
-0.45%
$ -- $ 190,215
Jun 27, 6 PM $ 199.18
+0.22%
$ -- $ 190,920
Jun 27, 5 PM $ 198.75
-0.39%
$ -- $ 191,832
Jun 27, 4 PM $ 199.43
-0.21%
$ -- $ 192,232
Jun 27, 3 PM $ 199.54
+0.00%
$ -- $ 191,938
Jun 27, 2 PM $ 199.67
+0.02%
$ -- $ 192,457
Jun 27, 1 PM $ 199.73
+0.23%
$ -- $ 193,839
Jun 27, 12 PM $ 199.06
-0.05%
$ -- $ 188,300
Jun 27, 11 AM $ 199.14
+0.15%
$ -- $ 180,960
Jun 27, 10 AM $ 198.85
-0.03%
$ -- $ 164,025
Jun 27, 9 AM $ 198.73
+0.13%
$ -- $ 164,929
Jun 27, 8 AM $ 198.26
+0.42%
$ -- $ 167,803
Jun 27, 7 AM $ 197.44
-0.38%
$ -- $ 169,308
Jun 27, 6 AM $ 198.18
+0.29%
$ -- $ 169,226
Jun 27, 5 AM $ 197.73
-0.10%
$ -- $ 174,911
Jun 27, 4 AM $ 197.98
+0.07%
$ -- $ 149,356
Jun 27, 3 AM $ 197.81
+0.14%
$ -- $ 155,036
Jun 27, 2 AM $ 197.79
+0.22%
$ -- $ 172,685
Jun 27, 1 AM $ 197.35
+0.05%
$ -- $ 224,715
Jun 27, 12 AM $ 197.26
+0.07%
$ -- $ 252,398
Jun 26, 11 PM $ 197.22
+0.08%
$ -- $ 301,415
Jun 26, 10 PM $ 197.07
+0.01%
$ -- $ 313,100
Jun 26, 9 PM $ 197.05
-0.18%
$ -- $ 314,872
Jun 26, 8 PM $ 197.4
-0.19%
$ -- $ 314,112
Jun 26, 7 PM $ 197.78
-0.46%
$ -- $ 314,927
Jun 26, 6 PM $ 198.71
-1.32%
$ -- $ 317,359
Jun 26, 5 PM $ 201.67
-0.01%
$ -- $ 327,547
Jun 26, 4 PM $ 201.69
+0.68%
$ -- $ 335,578
Jun 26, 3 PM $ 200.34
+0.48%
$ -- $ 339,348
Jun 26, 2 PM $ 199.38
+1.04%
$ -- $ 344,944
Jun 26, 1 PM $ 197.33
+0.66%
$ -- $ 367,760
Jun 26, 12 PM $ 196.04
-0.31%
$ -- $ 412,609
Jun 26, 11 AM $ 196.65
+0.05%
$ -- $ 415,017
Jun 26, 10 AM $ 196.56
-0.04%
$ -- $ 391,513
Jun 26, 9 AM $ 196.63
-0.08%
$ -- $ 397,239
Jun 26, 8 AM $ 196.79
-0.92%
$ -- $ 394,563
Jun 26, 7 AM $ 198.63
+0.15%
$ -- $ 393,068
Jun 26, 6 AM $ 198.32
+1.96%
$ -- $ 395,246
Jun 26, 5 AM $ 194.51
+1.59%
$ -- $ 382,144
Jun 26, 4 AM $ 193.58
+0.29%
$ -- $ 377,742
Jun 26, 3 AM $ 192.99
-0.26%
$ -- $ 375,120
Jun 26, 2 AM $ 193.37
-2.81%
$ -- $ 357,005
Jun 26, 1 AM $ 198.82
-1.16%
$ -- $ 307,946
Jun 26, 12 AM $ 201.15
-1.75%
$ -- $ 278,253
Jun 25, 11 PM $ 204.73
+0.40%
$ -- $ 234,024