Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $150.56
+0.00%
$775,496 $9.79 million
Oct 15, 12 PM $150.56
-0.01%
$775,528 $9.71 million
Oct 15, 11 AM $150.56
+0.48%
$775,487 $9.64 million
Oct 15, 10 AM $149.87
-0.65%
$771,957 $9.35 million
Oct 15, 9 AM $150.84
-0.23%
$776,969 $9.25 million
Oct 15, 8 AM $151.25
+0.19%
$779,075 $8.98 million
Oct 15, 7 AM $151
+0.23%
$777,766 $8.85 million
Oct 15, 6 AM $150.67
+1.24%
$776,054 $8.52 million
Oct 15, 5 AM $148.83
-1.89%
$766,577 $8.41 million
Oct 15, 4 AM $151.69
+0.98%
$781,349 $8.27 million
Oct 15, 3 AM $150.18
-0.13%
$773,550 $8.05 million
Oct 15, 2 AM $150.38
+0.02%
$774,573 $7.89 million
Oct 15, 1 AM $150.34
-1.19%
$774,376 $7.39 million
Oct 15, 12 AM $152.18
-2.32%
$783,865 $7.23 million
Oct 14, 11 PM $155.78
-1.44%
$802,379 $7.25 million
Oct 14, 10 PM $158.04
-0.70%
$814,047 $7.26 million
Oct 14, 9 PM $159.15
-0.31%
$819,771 $7.27 million
Oct 14, 8 PM $159.65
-0.37%
$822,337 $7.27 million
Oct 14, 7 PM $160.26
-0.35%
$825,473 $7.26 million
Oct 14, 6 PM $160.86
+0.07%
$828,554 $7.21 million
Oct 14, 5 PM $160.73
-0.42%
$827,898 $7.16 million
Oct 14, 4 PM $161.41
+0.14%
$831,370 $6.98 million
Oct 14, 3 PM $161.18
-0.87%
$830,194 $6.78 million
Oct 14, 2 PM $162.6
+0.13%
$837,499 $5.87 million
Oct 14, 1 PM $162.39
+0.00%
$836,444 $2.49 million
Oct 14, 12 PM $162.37
-1.28%
$836,347 $2.48 million
Oct 14, 11 AM $164.43
+0.17%
$846,974 $2.43 million
Oct 14, 10 AM $164.18
-0.29%
$845,687 $2.43 million
Oct 14, 9 AM $164.66
+0.17%
$848,112 $2.45 million
Oct 14, 8 AM $164.36
-0.01%
$846,568 $2.44 million
Oct 14, 7 AM $164.37
+0.03%
$846,644 $2.41 million
Oct 14, 6 AM $164.27
+0.55%
$846,122 $2.36 million
Oct 14, 5 AM $163.35
-1.90%
$841,385 $2.24 million
Oct 14, 4 AM $166.55
+0.17%
$857,878 $2.19 million
Oct 14, 3 AM $166.27
-0.45%
$856,424 $2.23 million
Oct 14, 2 AM $166.99
+0.34%
$860,129 $2.43 million
Oct 14, 1 AM $166.42
-0.02%
$857,184 $2.68 million
Oct 14, 12 AM $166.45
+0.66%
$857,368 $2.86 million
Oct 13, 11 PM $165.44
-1.15%
$852,168 $2.88 million
Oct 13, 10 PM $167.38
+0.25%
$862,165 $2.88 million
Oct 13, 9 PM $166.96
+0.14%
$859,989 $2.84 million
Oct 13, 8 PM $166.73
+0.28%
$858,821 $2.84 million
Oct 13, 7 PM $166.27
+0.29%
$856,445 $2.82 million
Oct 13, 6 PM $165.8
+0.26%
$854,005 $2.8 million
Oct 13, 5 PM $165.38
-0.34%
$851,820 $2.78 million
Oct 13, 4 PM $165.94
+0.35%
$854,751 $2.79 million
Oct 13, 3 PM $165.33
+0.28%
$851,599 $2.77 million
Oct 13, 2 PM $164.9
+0.11%
$849,348 $2.74 million
Oct 13, 1 PM $164.74
+0.74%
$848,536 $2.73 million
Oct 13, 12 PM $163.5
-0.26%
$842,143 $2.7 million