iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $179.47
+0.33%
$924,404 $2.62 million
Aug 20, 9 AM $178.89
+0.93%
$921,443 $2.63 million
Aug 20, 8 AM $177.23
-1.19%
$912,872 $2.61 million
Aug 20, 7 AM $179.39
-0.26%
$924,033 $2.66 million
Aug 20, 6 AM $179.81
+0.84%
$926,185 $2.75 million
Aug 20, 5 AM $178.3
-0.66%
$918,408 $2.8 million
Aug 20, 4 AM $179.48
-0.44%
$924,447 $2.79 million
Aug 20, 3 AM $180.26
+0.47%
$928,509 $2.79 million
Aug 20, 2 AM $179.42
-0.16%
$924,152 $2.79 million
Aug 20, 1 AM $179.71
+0.82%
$925,636 $2.78 million
Aug 20, 12 AM $178.25
+1.23%
$918,129 $2.8 million
Aug 19, 11 PM $176.08
-0.51%
$906,939 $2.9 million
Aug 19, 10 PM $177.03
+0.57%
$911,835 $2.9 million
Aug 19, 9 PM $176.02
+0.48%
$906,646 $2.89 million
Aug 19, 8 PM $175.18
+0.42%
$902,345 $2.86 million
Aug 19, 7 PM $174.43
+0.28%
$898,460 $2.85 million
Aug 19, 6 PM $173.95
+0.17%
$895,997 $2.87 million
Aug 19, 5 PM $173.63
-0.60%
$894,313 $2.88 million
Aug 19, 4 PM $174.65
+0.15%
$899,594 $2.87 million
Aug 19, 3 PM $174.37
-0.26%
$898,137 $2.85 million
Aug 19, 2 PM $174.81
-0.02%
$900,406 $2.82 million
Aug 19, 1 PM $174.83
-1.93%
$900,527 $2.79 million
Aug 19, 12 PM $178.3
+1.91%
$918,403 $2.78 million
Aug 19, 11 AM $174.91
-0.45%
$900,954 $2.76 million
Aug 19, 10 AM $175.69
+0.40%
$904,974 $2.76 million
Aug 19, 9 AM $174.99
-1.21%
$901,337 $2.73 million
Aug 19, 8 AM $177.12
+0.19%
$912,306 $2.76 million
Aug 19, 7 AM $176.76
+0.83%
$910,468 $3.06 million
Aug 19, 6 AM $175.32
+2.97%
$903,027 $2.96 million
Aug 19, 5 AM $170.3
+0.24%
$877,187 $2.92 million
Aug 19, 4 AM $169.88
-0.24%
$875,047 $2.94 million
Aug 19, 3 AM $170.33
+0.06%
$877,341 $2.95 million
Aug 19, 2 AM $170.32
-0.39%
$877,279 $3.2 million
Aug 19, 1 AM $170.99
+0.93%
$880,723 $3.62 million
Aug 19, 12 AM $169.41
-0.16%
$872,598 $4.28 million
Aug 18, 11 PM $169.68
+0.15%
$874,010 $4.76 million
Aug 18, 10 PM $169.42
-0.32%
$872,679 $4.95 million
Aug 18, 9 PM $169.96
-0.13%
$875,427 $5.02 million
Aug 18, 8 PM $170.18
-0.22%
$876,567 $5.06 million
Aug 18, 7 PM $170.55
-0.19%
$878,471 $5.21 million
Aug 18, 6 PM $170.8
+0.08%
$879,746 $6.02 million
Aug 18, 5 PM $170.76
-0.66%
$879,556 $6.12 million
Aug 18, 4 PM $171.88
+0.05%
$885,340 $6.33 million
Aug 18, 3 PM $171.67
-0.27%
$884,250 $6.46 million
Aug 18, 2 PM $172.13
-1.75%
$886,619 $6.68 million
Aug 18, 1 PM $175.2
-0.63%
$902,449 $7.12 million
Aug 18, 12 PM $176.28
-0.03%
$907,963 $7.72 million
Aug 18, 11 AM $176.38
+0.15%
$908,489 $7.83 million
Aug 18, 10 AM $176.11
+0.00%
$907,119 $7.88 million
Aug 18, 9 AM $176.11
-0.37%
$907,091 $7.91 million