Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $163.5
-0.26%
$842,143 $2.7 million
Oct 13, 11 AM $163.97
-0.20%
$844,595 $2.7 million
Oct 13, 10 AM $164.31
-0.47%
$846,336 $2.68 million
Oct 13, 9 AM $165.08
-0.20%
$850,295 $2.67 million
Oct 13, 8 AM $165.41
+0.60%
$851,988 $2.68 million
Oct 13, 7 AM $164.42
+0.03%
$846,885 $2.66 million
Oct 13, 6 AM $164.36
+0.75%
$846,592 $2.66 million
Oct 13, 5 AM $163.14
+0.51%
$840,324 $2.68 million
Oct 13, 4 AM $162.33
+0.01%
$836,148 $2.68 million
Oct 13, 3 AM $162.33
+0.27%
$836,153 $2.64 million
Oct 13, 2 AM $161.95
-0.51%
$834,174 $2.42 million
Oct 13, 1 AM $162.76
-1.46%
$838,372 $2.15 million
Oct 13, 12 AM $165.18
-2.27%
$850,789 $1.95 million
Oct 12, 11 PM $169.01
-0.72%
$870,554 $1.92 million
Oct 12, 10 PM $170.23
+0.04%
$876,837 $1.92 million
Oct 12, 9 PM $170.17
-0.20%
$876,534 $1.92 million
Oct 12, 8 PM $170.56
-0.06%
$878,503 $1.91 million
Oct 12, 7 PM $170.65
+0.15%
$879,005 $1.9 million
Oct 12, 6 PM $170.4
-0.04%
$877,725 $1.86 million
Oct 12, 5 PM $170.49
-0.01%
$878,161 $1.82 million
Oct 12, 4 PM $170.52
-0.36%
$878,304 $1.8 million
Oct 12, 3 PM $171.2
+0.49%
$881,828 $1.82 million
Oct 12, 2 PM $170.39
-0.87%
$877,634 $1.82 million
Oct 12, 1 PM $171.94
-0.60%
$885,616 $1.8 million
Oct 12, 12 PM $172.95
-0.22%
$890,818 $1.78 million
Oct 12, 11 AM $173.33
-0.36%
$892,796 $1.76 million
Oct 12, 10 AM $173.9
+0.03%
$895,754 $1.77 million
Oct 12, 9 AM $173.84
-0.26%
$895,423 $1.76 million
Oct 12, 8 AM $174.31
-0.34%
$897,863 $1.74 million
Oct 12, 7 AM $174.93
+0.16%
$901,019 $1.75 million
Oct 12, 6 AM $174.65
-0.20%
$899,580 $1.74 million
Oct 12, 5 AM $175
-0.89%
$901,378 $1.7 million
Oct 12, 4 AM $176.57
+0.60%
$909,489 $1.68 million
Oct 12, 3 AM $175.52
-0.42%
$904,091 $1.66 million
Oct 12, 2 AM $176.27
-0.59%
$907,948 $1.67 million
Oct 12, 1 AM $177.32
+0.44%
$913,328 $1.67 million
Oct 12, 12 AM $176.55
-0.91%
$909,366 $1.66 million
Oct 11, 11 PM $178.17
-0.18%
$917,701 $1.67 million
Oct 11, 10 PM $178.49
+0.18%
$919,368 $1.65 million
Oct 11, 9 PM $178.18
-0.06%
$917,771 $1.64 million
Oct 11, 8 PM $178.25
-0.06%
$918,128 $1.64 million
Oct 11, 7 PM $178.3
-0.01%
$918,418 $1.63 million
Oct 11, 6 PM $178.33
-0.15%
$918,534 $1.63 million
Oct 11, 5 PM $178.62
-0.01%
$920,055 $1.61 million
Oct 11, 4 PM $178.68
+0.10%
$920,343 $1.59 million
Oct 11, 3 PM $178.5
+0.18%
$919,409 $1.56 million
Oct 11, 2 PM $178.18
+0.08%
$917,751 $1.56 million
Oct 11, 1 PM $178.06
+0.02%
$917,166 $1.57 million
Oct 11, 12 PM $178.04
+0.03%
$917,029 $1.56 million
Oct 11, 11 AM $177.97
+0.04%
$916,697 $1.57 million