iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 204.73
+0.40%
$ -- $ 234,024
Jun 25, 10 PM $ 203.9
-0.15%
$ -- $ 230,643
Jun 25, 9 PM $ 204.2
+0.01%
$ -- $ 242,368
Jun 25, 8 PM $ 204.19
-0.37%
$ -- $ 272,295
Jun 25, 7 PM $ 204.94
+0.10%
$ -- $ 322,689
Jun 25, 6 PM $ 204.73
-0.29%
$ -- $ 320,698
Jun 25, 5 PM $ 205.32
+0.49%
$ -- $ 309,900
Jun 25, 4 PM $ 204.32
+0.23%
$ -- $ 302,691
Jun 25, 3 PM $ 203.86
-0.02%
$ -- $ 298,496
Jun 25, 2 PM $ 203.9
+1.57%
$ -- $ 300,931
Jun 25, 1 PM $ 200.76
-4.18%
$ -- $ 282,070
Jun 25, 12 PM $ 209.7
+1.05%
$ -- $ 236,925
Jun 25, 11 AM $ 207.52
-0.53%
$ -- $ 235,923
Jun 25, 10 AM $ 208.55
+0.17%
$ -- $ 227,970
Jun 25, 9 AM $ 208.46
-0.02%
$ -- $ 226,494
Jun 25, 8 AM $ 208.52
+0.07%
$ -- $ 232,511
Jun 25, 7 AM $ 208.37
-0.10%
$ -- $ 282,768
Jun 25, 6 AM $ 208.65
-0.58%
$ -- $ 206,904
Jun 25, 5 AM $ 209.86
+0.34%
$ -- $ 203,381
Jun 25, 4 AM $ 209.15
+0.80%
$ -- $ 279,924
Jun 25, 3 AM $ 207.48
-0.25%
$ -- $ 281,791
Jun 25, 2 AM $ 208.01
-0.16%
$ -- $ 357,906
Jun 25, 1 AM $ 208.34
+1.19%
$ -- $ 362,624
Jun 25, 12 AM $ 206.22
-2.67%
$ -- $ 361,784
Jun 24, 11 PM $ 211.82
-0.64%
$ -- $ 349,496
Jun 24, 10 PM $ 213.78
+0.32%
$ -- $ 406,702
Jun 24, 9 PM $ 213
+1.24%
$ -- $ 401,035
Jun 24, 8 PM $ 210.05
+6.64%
$ -- $ 380,660
Jun 24, 7 PM $ 196.98
+2.25%
$ -- $ 345,488
Jun 24, 6 PM $ 192.65
+0.20%
$ -- $ 347,152
Jun 24, 5 PM $ 192.26
-1.65%
$ -- $ 363,179
Jun 24, 4 PM $ 195.49
-0.69%
$ -- $ 374,784
Jun 24, 3 PM $ 196.85
-0.56%
$ -- $ 379,638
Jun 24, 2 PM $ 197.96
+0.41%
$ -- $ 435,033
Jun 24, 1 PM $ 197.16
-1.21%
$ -- $ 522,302
Jun 24, 12 PM $ 199.58
-0.71%
$ -- $ 613,363
Jun 24, 11 AM $ 200.17
+0.10%
$ -- $ 612,072
Jun 24, 10 AM $ 199.44
-0.32%
$ -- $ 611,453
Jun 24, 9 AM $ 199.25
+0.06%
$ -- $ 606,470
Jun 24, 8 AM $ 200.36
+0.65%
$ -- $ 599,313
Jun 24, 7 AM $ 199.06
+0.11%
$ -- $ 545,877
Jun 24, 6 AM $ 198.85
+0.31%
$ -- $ 544,914
Jun 24, 5 AM $ 198.22
+0.54%
$ -- $ 539,609
Jun 24, 4 AM $ 196.7
+0.64%
$ -- $ 459,850
Jun 24, 3 AM $ 194.8
+1.05%
$ -- $ 456,761
Jun 24, 2 AM $ 192.39
-2.43%
$ -- $ 378,632
Download