iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $176.11
-0.37%
$907,091 $7.91 million
Aug 18, 8 AM $176.76
-0.59%
$910,463 $8.03 million
Aug 18, 7 AM $177.79
-0.42%
$915,771 $7.83 million
Aug 18, 6 AM $178.43
+0.35%
$919,081 $8.02 million
Aug 18, 5 AM $177.9
-1.29%
$916,341 $8.11 million
Aug 18, 4 AM $180.22
+0.25%
$928,283 $8.21 million
Aug 18, 3 AM $179.94
-0.27%
$926,818 $8.25 million
Aug 18, 2 AM $180.39
-1.43%
$929,174 $8.03 million
Aug 18, 1 AM $182.93
-1.36%
$942,221 $7.6 million
Aug 18, 12 AM $185.46
+0.30%
$955,250 $6.79 million
Aug 17, 11 PM $184.86
-1.14%
$952,184 $6.16 million
Aug 17, 10 PM $186.99
+0.56%
$963,133 $5.97 million
Aug 17, 9 PM $185.94
+0.53%
$957,729 $5.88 million
Aug 17, 8 PM $184.95
+0.09%
$952,660 $5.84 million
Aug 17, 7 PM $184.77
-0.29%
$951,736 $5.67 million
Aug 17, 6 PM $185.34
-0.58%
$954,640 $4.83 million
Aug 17, 5 PM $186.41
-0.84%
$960,149 $4.71 million
Aug 17, 4 PM $187.98
-0.27%
$968,272 $4.51 million
Aug 17, 3 PM $188.51
-0.35%
$970,957 $4.39 million
Aug 17, 2 PM $189.16
+1.41%
$974,343 $4.13 million
Aug 17, 1 PM $186.52
+1.38%
$960,734 $3.62 million
Aug 17, 12 PM $183.9
-0.24%
$947,251 $2.95 million
Aug 17, 11 AM $184.36
-0.32%
$949,584 $2.82 million
Aug 17, 10 AM $184.95
+0.34%
$952,626 $2.74 million
Aug 17, 9 AM $184.32
-0.13%
$949,420 $2.71 million
Aug 17, 8 AM $184.57
+0.16%
$950,667 $2.57 million
Aug 17, 7 AM $184.33
+0.01%
$949,436 $2.37 million
Aug 17, 6 AM $184.31
+0.16%
$949,326 $2.17 million
Aug 17, 5 AM $183.98
+0.74%
$947,672 $2.03 million
Aug 17, 4 AM $182.65
+0.10%
$940,809 $1.9 million
Aug 17, 3 AM $182.47
+0.46%
$939,853 $1.84 million
Aug 17, 2 AM $181.63
+0.38%
$935,557 $1.77 million
Aug 17, 1 AM $180.94
+0.14%
$932,013 $1.76 million
Aug 17, 12 AM $180.68
+0.09%
$930,667 $1.73 million
Aug 16, 11 PM $180.51
-0.06%
$929,781 $1.63 million
Aug 16, 10 PM $180.61
-0.07%
$930,302 $1.64 million
Aug 16, 9 PM $180.75
-0.07%
$931,008 $1.66 million
Aug 16, 8 PM $180.87
-0.05%
$931,616 $1.68 million
Aug 16, 7 PM $180.95
-0.03%
$932,040 $1.67 million
Aug 16, 6 PM $181.01
+0.05%
$932,327 $1.67 million
Aug 16, 5 PM $180.91
+0.03%
$931,861 $1.67 million
Aug 16, 4 PM $180.86
-0.02%
$931,576 $1.67 million
Aug 16, 3 PM $180.9
+0.10%
$931,794 $1.66 million
Aug 16, 2 PM $180.73
-0.03%
$930,892 $1.7 million
Aug 16, 1 PM $180.78
-0.02%
$931,183 $1.7 million
Aug 16, 12 PM $180.82
-0.21%
$931,396 $1.71 million
Aug 16, 11 AM $181.21
+0.02%
$933,401 $1.72 million
Aug 16, 10 AM $181.11
-0.10%
$932,874 $1.72 million
Aug 16, 9 AM $181.28
-0.18%
$933,749 $1.71 million
Aug 16, 8 AM $181.59
+0.05%
$935,347 $1.71 million