iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 189.14
-0.10%
$ 975,313 $ 617,610
1:59 AM $ 189.33
+0.03%
$ 975,217 $ 617,610
1:58 AM $ 189.28
+0.00%
$ 975,217 $ 618,867
1:57 AM $ 189.28
+0.00%
$ 975,217 $ 619,247
1:56 AM $ 189.35
+0.00%
$ 975,217 $ 619,247
1:54 AM $ 189.17
+0.00%
$ 974,365 $ 619,218
1:53 AM $ 189.52
+0.00%
$ 974,365 $ 619,188
1:52 AM $ 189.52
+0.00%
$ 974,365 $ 619,188
1:50 AM $ 189.52
+0.00%
$ 974,365 $ 619,195
1:49 AM $ 189.52
+0.00%
$ 976,164 $ 618,407
1:48 AM $ 189.46
+0.00%
$ 976,164 $ 618,407
1:47 AM $ 189.2
+0.11%
$ 976,164 $ 618,162
1:46 AM $ 189
+0.00%
$ 976,164 $ 618,158
1:45 AM $ 189
-0.17%
$ 976,164 $ 619,096
1:44 AM $ 189.2
+0.21%
$ 974,556 $ 619,096
1:43 AM $ 188.78
+0.10%
$ 974,556 $ 622,692
1:42 AM $ 188.6
+0.00%
$ 974,556 $ 623,533
1:41 AM $ 188.6
+0.00%
$ 974,556 $ 627,917
1:39 AM $ 188.6
+0.00%
$ 971,445 $ 627,217
1:38 AM $ 188.77
+0.00%
$ 971,445 $ 627,217
1:37 AM $ 188.57
+0.06%
$ 971,445 $ 625,821
1:36 AM $ 188.46
+0.16%
$ 971,445 $ 625,821
1:35 AM $ 187.76
+0.00%
$ 971,445 $ 625,721
1:34 AM $ 187.76
-0.04%
$ 967,119 $ 623,054
1:33 AM $ 187.74
+0.04%
$ 967,119 $ 620,252
1:32 AM $ 187.65
+0.00%
$ 967,119 $ 620,252
1:31 AM $ 187.43
+0.00%
$ 967,119 $ 620,006
1:30 AM $ 187.37
+0.26%
$ 967,119 $ 619,235
1:29 AM $ 186.88
+0.11%
$ 962,589 $ 619,235
1:28 AM $ 186.7
+0.00%
$ 962,589 $ 618,647
1:27 AM $ 186.7
-0.13%
$ 962,589 $ 616,754
1:26 AM $ 186.75
-0.03%
$ 962,589 $ 616,702
1:25 AM $ 186.81
+0.11%
$ 962,589 $ 620,727
1:24 AM $ 186.61
+0.15%
$ 961,173 $ 620,727
1:23 AM $ 186.32
+0.18%
$ 961,173 $ 622,122
1:22 AM $ 185.77
+0.00%
$ 961,173 $ 622,119
1:21 AM $ 185.92
+0.00%
$ 961,173 $ 622,119
1:20 AM $ 185.92
+0.10%
$ 961,173 $ 621,906
1:19 AM $ 185.74
+0.12%
$ 956,701 $ 620,871
1:18 AM $ 185.65
+0.07%
$ 956,701 $ 620,871
1:17 AM $ 185.52
+0.12%
$ 956,701 $ 619,948
1:16 AM $ 184.95
+0.00%
$ 956,701 $ 619,639
1:15 AM $ 185.25
+0.00%
$ 956,701 $ 618,985
1:14 AM $ 185.16
+0.23%
$ 953,745 $ 618,985
1:13 AM $ 184.75
-0.01%
$ 953,745 $ 619,706
1:12 AM $ 184.67
+0.04%
$ 953,745 $ 619,806
1:11 AM $ 184.6
-0.04%
$ 953,745 $ 619,835
1:10 AM $ 184.47
+0.04%
$ 953,745 $ 619,835
1:09 AM $ 184.16
+0.28%
$ 948,591 $ 619,903
1:08 AM $ 183.66
-0.06%
$ 948,591 $ 620,172