Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $177.85
+0.00%
$916,080 $1.58 million
Oct 11, 9 AM $177.83
+0.02%
$915,962 $1.58 million
Oct 11, 8 AM $177.8
-0.03%
$915,803 $1.59 million
Oct 11, 7 AM $177.84
-0.05%
$916,038 $1.58 million
Oct 11, 6 AM $177.93
+0.03%
$916,513 $1.58 million
Oct 11, 5 AM $177.89
-0.02%
$916,281 $1.58 million
Oct 11, 4 AM $177.93
+0.06%
$916,475 $1.58 million
Oct 11, 3 AM $177.82
-0.18%
$915,940 $1.57 million
Oct 11, 2 AM $178.13
+0.01%
$917,505 $1.58 million
Oct 11, 1 AM $178.12
+0.02%
$917,445 $1.59 million
Oct 11, 12 AM $178.08
-0.03%
$917,258 $1.59 million
Oct 10, 11 PM $178.13
-0.04%
$917,512 $1.58 million
Oct 10, 10 PM $178.19
+0.00%
$917,823 $1.58 million
Oct 10, 9 PM $178.19
-0.07%
$917,850 $1.58 million
Oct 10, 8 PM $178.3
+0.04%
$918,412 $1.6 million
Oct 10, 7 PM $178.22
+0.00%
$918,006 $1.61 million
Oct 10, 6 PM $178.22
+0.07%
$917,975 $1.61 million
Oct 10, 5 PM $178.1
+0.01%
$917,373 $1.64 million
Oct 10, 4 PM $178.09
-0.08%
$917,324 $1.67 million
Oct 10, 3 PM $178.29
+0.00%
$918,334 $1.67 million
Oct 10, 2 PM $178.32
+0.17%
$918,482 $1.66 million
Oct 10, 1 PM $178.02
+0.02%
$916,961 $1.69 million
Oct 10, 12 PM $177.99
+0.00%
$916,811 $1.7 million
Oct 10, 11 AM $178.01
+0.07%
$916,878 $1.72 million
Oct 10, 10 AM $177.88
-0.03%
$916,222 $1.73 million
Oct 10, 9 AM $177.94
+0.03%
$916,513 $1.71 million
Oct 10, 8 AM $177.88
+0.04%
$916,227 $1.72 million
Oct 10, 7 AM $177.79
-0.06%
$915,773 $1.73 million
Oct 10, 6 AM $177.89
-0.06%
$916,307 $1.73 million
Oct 10, 5 AM $178
-0.02%
$916,854 $1.73 million
Oct 10, 4 AM $178.04
+0.06%
$917,048 $1.75 million
Oct 10, 3 AM $177.94
-0.08%
$916,530 $1.77 million
Oct 10, 2 AM $178.08
+0.06%
$917,243 $1.77 million
Oct 10, 1 AM $177.97
+0.14%
$916,709 $1.77 million
Oct 10, 12 AM $177.72
+0.14%
$915,416 $1.77 million
Oct 9, 11 PM $177.48
-0.01%
$914,164 $1.78 million
Oct 9, 10 PM $177.49
-0.01%
$914,231 $1.78 million
Oct 9, 9 PM $177.51
-0.03%
$914,348 $1.79 million
Oct 9, 8 PM $177.57
+0.11%
$914,650 $1.79 million
Oct 9, 7 PM $177.37
+0.06%
$913,577 $1.8 million
Oct 9, 6 PM $177.25
+0.02%
$912,992 $1.81 million
Oct 9, 5 PM $177.22
+0.04%
$912,845 $1.81 million
Oct 9, 4 PM $177.15
-0.11%
$912,467 $1.85 million
Oct 9, 3 PM $177.34
-0.03%
$913,470 $1.93 million
Oct 9, 2 PM $177.4
+0.02%
$913,768 $1.95 million
Oct 9, 1 PM $177.37
-0.35%
$913,626 $1.94 million
Oct 9, 12 PM $177.96
-0.39%
$916,647 $1.94 million
Oct 9, 11 AM $178.66
+0.22%
$920,241 $1.93 million
Oct 9, 10 AM $178.28
-0.12%
$918,277 $1.92 million
Oct 9, 9 AM $178.46
-0.14%
$919,199 $1.95 million