iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $181.59
+0.05%
$935,347 $1.71 million
Aug 16, 7 AM $181.5
-0.05%
$934,879 $1.71 million
Aug 16, 6 AM $181.59
+0.08%
$935,356 $1.72 million
Aug 16, 5 AM $181.44
+0.09%
$934,574 $1.74 million
Aug 16, 4 AM $181.29
+0.18%
$933,777 $1.74 million
Aug 16, 3 AM $180.96
+0.22%
$932,093 $1.76 million
Aug 16, 2 AM $180.56
+0.08%
$930,023 $1.77 million
Aug 16, 1 AM $180.42
+0.06%
$929,299 $1.77 million
Aug 16, 12 AM $180.31
+0.02%
$928,751 $1.76 million
Aug 15, 11 PM $180.27
+0.04%
$928,527 $1.77 million
Aug 15, 10 PM $180.19
-0.03%
$928,119 $1.76 million
Aug 15, 9 PM $180.24
-0.01%
$928,371 $1.78 million
Aug 15, 8 PM $180.25
+0.00%
$928,449 $1.76 million
Aug 15, 7 PM $180.25
+0.09%
$928,443 $1.75 million
Aug 15, 6 PM $180.1
+0.00%
$927,651 $1.76 million
Aug 15, 5 PM $180.09
+0.02%
$927,631 $1.78 million
Aug 15, 4 PM $180.05
+0.00%
$927,411 $1.79 million
Aug 15, 3 PM $180.04
+0.10%
$927,380 $1.79 million
Aug 15, 2 PM $179.86
+0.06%
$926,450 $1.78 million
Aug 15, 1 PM $179.76
+0.03%
$925,905 $1.82 million
Aug 15, 12 PM $179.71
+0.06%
$925,641 $1.92 million
Aug 15, 11 AM $179.59
-0.05%
$925,046 $2.06 million
Aug 15, 10 AM $179.67
-0.05%
$925,469 $2.08 million
Aug 15, 9 AM $179.76
+0.11%
$925,901 $2.09 million
Aug 15, 8 AM $179.56
+0.00%
$924,875 $2.13 million
Aug 15, 7 AM $179.57
+0.00%
$924,909 $2.17 million
Aug 15, 6 AM $179.56
+0.02%
$924,877 $2.17 million
Aug 15, 5 AM $179.52
-0.12%
$924,699 $2.17 million
Aug 15, 4 AM $179.73
-0.03%
$925,783 $2.21 million
Aug 15, 3 AM $179.78
-0.04%
$926,020 $2.24 million
Aug 15, 2 AM $179.84
-0.07%
$926,311 $2.26 million
Aug 15, 1 AM $179.94
-0.07%
$926,859 $2.33 million
Aug 15, 12 AM $180.07
-0.01%
$927,505 $2.47 million
Aug 14, 11 PM $180.1
+0.02%
$927,642 $2.7 million
Aug 14, 10 PM $180.06
-0.01%
$927,483 $2.72 million
Aug 14, 9 PM $180.07
+0.13%
$927,489 $2.7 million
Aug 14, 8 PM $179.83
-0.08%
$926,259 $2.7 million
Aug 14, 7 PM $179.99
+0.16%
$927,095 $2.75 million
Aug 14, 6 PM $179.77
+0.09%
$925,962 $2.76 million
Aug 14, 5 PM $179.56
+0.00%
$924,867 $2.75 million
Aug 14, 4 PM $179.55
+0.02%
$924,824 $2.75 million
Aug 14, 3 PM $179.52
-1.11%
$924,652 $2.81 million
Aug 14, 2 PM $181.53
-0.31%
$935,031 $2.81 million
Aug 14, 1 PM $182.09
-0.38%
$937,900 $2.81 million
Aug 14, 12 PM $182.77
+0.18%
$941,431 $2.79 million
Aug 14, 11 AM $182.45
+0.38%
$939,769 $2.71 million
Aug 14, 10 AM $181.76
+0.09%
$936,226 $2.8 million
Aug 14, 9 AM $181.59
+0.47%
$935,354 $2.8 million
Aug 14, 8 AM $180.73
+0.24%
$930,896 $2.79 million
Aug 14, 7 AM $180.34
+0.17%
$928,926 $2.82 million