iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 5
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 188.31
+0.00%
$ 969,495 $ 610,242
2:27 AM $ 188.31
+0.00%
$ 969,495 $ 610,392
2:26 AM $ 188.31
+0.00%
$ 969,495 $ 610,601
2:25 AM $ 188.33
-0.10%
$ 969,495 $ 610,601
2:24 AM $ 188.53
-0.45%
$ 971,063 $ 610,525
2:23 AM $ 189.38
+0.00%
$ 971,063 $ 610,252
2:22 AM $ 189.7
+0.00%
$ 971,063 $ 610,277
2:21 AM $ 189.59
-0.06%
$ 971,063 $ 610,277
2:20 AM $ 189.6
+0.00%
$ 971,063 $ 610,227
2:19 AM $ 189.79
-0.07%
$ 977,600 $ 609,797
2:17 AM $ 189.96
+0.00%
$ 977,600 $ 609,712
2:16 AM $ 189.96
+0.00%
$ 977,600 $ 609,712
2:15 AM $ 189.93
+0.01%
$ 977,600 $ 610,045
2:14 AM $ 189.9
+0.11%
$ 978,127 $ 609,561
2:13 AM $ 189.72
+0.00%
$ 978,127 $ 609,561
2:12 AM $ 189.72
+0.00%
$ 978,127 $ 609,551
2:11 AM $ 189.71
+0.01%
$ 978,127 $ 609,753
2:10 AM $ 189.7
+0.00%
$ 978,127 $ 609,753
2:09 AM $ 189.6
+0.04%
$ 976,619 $ 609,818
2:08 AM $ 189.54
+0.00%
$ 976,619 $ 611,274
2:07 AM $ 189.54
-0.01%
$ 976,619 $ 611,274
2:06 AM $ 189.56
+0.00%
$ 976,619 $ 612,527
2:05 AM $ 189.35
+0.00%
$ 976,619 $ 612,843
2:04 AM $ 189.35
+0.11%
$ 975,313 $ 613,122
2:03 AM $ 189.15
+0.03%
$ 975,313 $ 614,451
2:02 AM $ 189.1
-0.02%
$ 975,313 $ 614,529
2:01 AM $ 188.94
-0.11%
$ 975,313 $ 615,810
2:00 AM $ 189.14
-0.10%
$ 975,313 $ 617,610
1:59 AM $ 189.33
+0.03%
$ 975,217 $ 617,610
1:58 AM $ 189.28
+0.00%
$ 975,217 $ 618,867
1:57 AM $ 189.28
+0.00%
$ 975,217 $ 619,247
1:56 AM $ 189.35
+0.00%
$ 975,217 $ 619,247
1:54 AM $ 189.17
+0.00%
$ 974,365 $ 619,218
1:53 AM $ 189.52
+0.00%
$ 974,365 $ 619,188
1:52 AM $ 189.52
+0.00%
$ 974,365 $ 619,188
1:50 AM $ 189.52
+0.00%
$ 974,365 $ 619,195
1:49 AM $ 189.52
+0.00%
$ 976,164 $ 618,407
1:48 AM $ 189.46
+0.00%
$ 976,164 $ 618,407
1:47 AM $ 189.2
+0.11%
$ 976,164 $ 618,162
1:46 AM $ 189
+0.00%
$ 976,164 $ 618,158
1:45 AM $ 189
-0.17%
$ 976,164 $ 619,096
1:44 AM $ 189.2
+0.21%
$ 974,556 $ 619,096
1:43 AM $ 188.78
+0.10%
$ 974,556 $ 622,692
1:42 AM $ 188.6
+0.00%
$ 974,556 $ 623,533
1:41 AM $ 188.6
+0.00%
$ 974,556 $ 627,917
1:39 AM $ 188.6
+0.00%
$ 971,445 $ 627,217
1:38 AM $ 188.77
+0.00%
$ 971,445 $ 627,217
1:37 AM $ 188.57
+0.06%
$ 971,445 $ 625,821
1:36 AM $ 188.46
+0.16%
$ 971,445 $ 625,821
1:35 AM $ 187.76
+0.00%
$ 971,445 $ 625,721