iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 5
Download
Date Close Price change Market cap Trading volume
1:14 PM $176.24
+0.03%
$907,762 $2.97 million
1:13 PM $176.19
+0.03%
$907,762 $2.96 million
1:12 PM $176.19
+0.00%
$907,762 $2.96 million
1:11 PM $176.17
+0.00%
$907,762 $2.96 million
1:10 PM $176.15
+0.00%
$907,762 $2.96 million
1:09 PM $176.15
-0.01%
$907,319 $2.96 million
1:08 PM $176.32
+0.01%
$907,319 $2.96 million
1:07 PM $176.38
-0.02%
$907,319 $2.96 million
1:06 PM $176.42
-0.02%
$907,319 $2.96 million
1:05 PM $176.48
+0.00%
$907,319 $2.96 million
1:04 PM $176.47
+0.02%
$908,978 $2.96 million
1:03 PM $176.43
-0.01%
$908,978 $2.96 million
1:02 PM $176.45
+0.01%
$908,978 $2.96 million
1:01 PM $176.44
+0.00%
$908,978 $2.96 million
1:00 PM $176.43
+0.01%
$908,978 $2.96 million
12:59 PM $176.43
-0.09%
$908,769 $2.96 million
12:58 PM $176.59
-0.05%
$908,769 $2.96 million
12:57 PM $176.71
-0.04%
$908,769 $2.96 million
12:56 PM $176.79
+0.00%
$908,769 $2.96 million
12:55 PM $176.8
+0.00%
$908,769 $2.96 million
12:54 PM $176.79
-0.04%
$910,621 $2.96 million
12:53 PM $176.87
+0.00%
$910,621 $2.96 million
12:52 PM $176.85
-0.04%
$910,621 $2.95 million
12:51 PM $176.91
+0.00%
$910,621 $2.95 million
12:50 PM $176.88
+0.00%
$910,621 $2.95 million
12:49 PM $176.87
+0.08%
$911,025 $2.95 million
12:48 PM $176.71
+0.01%
$911,025 $2.95 million
12:47 PM $176.7
+0.02%
$911,025 $2.95 million
12:46 PM $176.68
-0.01%
$911,025 $2.95 million
12:45 PM $176.7
+0.00%
$911,025 $2.95 million
12:44 PM $176.69
+0.00%
$910,113 $2.95 million
12:43 PM $176.84
-0.01%
$910,113 $2.95 million
12:42 PM $176.86
+0.01%
$910,113 $2.95 million
12:41 PM $176.92
+0.04%
$910,113 $2.95 million
12:40 PM $176.88
+0.00%
$910,113 $2.94 million
12:39 PM $176.89
+0.13%
$911,114 $2.95 million
12:38 PM $176.66
+0.08%
$911,114 $2.94 million
12:37 PM $176.5
-0.02%
$911,114 $2.94 million
12:36 PM $176.54
+0.02%
$911,114 $2.94 million
12:35 PM $176.52
+0.04%
$911,114 $2.94 million
12:34 PM $176.47
+0.00%
$908,941 $2.94 million
12:33 PM $176.83
-0.10%
$908,941 $2.93 million
12:32 PM $177.04
-0.09%
$908,941 $2.94 million
12:31 PM $177.21
+0.00%
$908,941 $2.93 million
12:30 PM $177.23
+0.00%
$908,941 $2.93 million
12:29 PM $177.26
+0.03%
$913,058 $2.93 million
12:28 PM $177.21
+0.01%
$913,058 $2.93 million
12:27 PM $177.22
+0.01%
$913,058 $2.93 million
12:26 PM $177.19
+0.01%
$913,058 $2.93 million
12:25 PM $177.17
+0.00%
$913,058 $2.93 million