iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $180.34
+0.17%
$928,926 $2.82 million
Aug 14, 6 AM $180.01
-0.19%
$927,180 $2.86 million
Aug 14, 5 AM $180.34
+0.50%
$928,901 $2.99 million
Aug 14, 4 AM $179.44
+0.23%
$924,288 $3.04 million
Aug 14, 3 AM $179.07
+0.29%
$922,338 $3.11 million
Aug 14, 2 AM $178.54
+0.13%
$919,618 $3.15 million
Aug 14, 1 AM $178.31
-0.40%
$918,459 $3.15 million
Aug 14, 12 AM $179.06
-0.73%
$922,326 $3.29 million
Aug 13, 11 PM $180.52
+0.05%
$929,813 $4 million
Aug 13, 10 PM $180.42
+0.33%
$929,337 $3.99 million
Aug 13, 9 PM $179.84
+0.07%
$926,324 $3.97 million
Aug 13, 8 PM $179.71
+0.74%
$925,680 $3.98 million
Aug 13, 7 PM $178.4
-0.61%
$918,897 $3.97 million
Aug 13, 6 PM $179.49
-0.22%
$924,540 $3.99 million
Aug 13, 5 PM $179.89
+0.04%
$926,578 $3.99 million
Aug 13, 4 PM $179.82
+0.53%
$926,216 $4.05 million
Aug 13, 3 PM $178.88
+0.19%
$921,367 $4.03 million
Aug 13, 2 PM $178.58
+0.72%
$919,817 $4.06 million
Aug 13, 1 PM $177.29
+1.08%
$913,210 $4.44 million
Aug 13, 12 PM $175.39
+0.29%
$903,429 $4.54 million
Aug 13, 11 AM $174.89
+0.07%
$900,848 $4.77 million
Aug 13, 10 AM $174.78
+0.09%
$900,239 $4.71 million
Aug 13, 9 AM $174.57
+0.04%
$899,175 $4.75 million
Aug 13, 8 AM $174.55
-0.10%
$899,080 $4.74 million
Aug 13, 7 AM $174.72
-0.24%
$899,947 $4.72 million
Aug 13, 6 AM $175.13
-0.22%
$902,078 $4.68 million
Aug 13, 5 AM $175.61
-0.79%
$904,539 $4.56 million
Aug 13, 4 AM $177.04
-0.18%
$911,919 $4.49 million
Aug 13, 3 AM $177.36
+0.13%
$913,537 $4.35 million
Aug 13, 2 AM $177.12
-0.16%
$912,313 $4.33 million
Aug 13, 1 AM $177.43
+0.19%
$913,911 $4.33 million
Aug 13, 12 AM $177.1
+0.47%
$912,205 $4.16 million
Aug 12, 11 PM $176.31
+0.23%
$908,126 $3.27 million
Aug 12, 10 PM $175.97
-0.08%
$906,380 $3.26 million
Aug 12, 9 PM $176.14
+0.14%
$907,283 $3.28 million
Aug 12, 8 PM $175.88
+0.14%
$905,930 $3.27 million
Aug 12, 7 PM $175.6
+0.34%
$904,491 $3.23 million
Aug 12, 6 PM $174.96
-0.20%
$901,166 $3.2 million
Aug 12, 5 PM $175.34
+0.34%
$903,142 $3.21 million
Aug 12, 4 PM $174.76
+0.02%
$900,178 $3.14 million
Aug 12, 3 PM $174.73
+0.16%
$899,995 $3.11 million
Aug 12, 2 PM $174.44
-0.03%
$898,495 $3.09 million
Aug 12, 1 PM $174.49
+0.16%
$898,778 $2.84 million
Aug 12, 12 PM $174.21
+0.88%
$897,342 $2.92 million
Aug 12, 11 AM $172.71
+0.44%
$889,597 $2.62 million
Aug 12, 10 AM $171.94
-0.11%
$885,639 $2.58 million
Aug 12, 9 AM $172.14
+0.16%
$886,656 $2.53 million
Aug 12, 8 AM $171.83
+0.48%
$885,080 $2.52 million
Aug 12, 7 AM $171
+0.17%
$880,775 $2.47 million
Aug 12, 6 AM $170.7
-0.22%
$879,270 $2.45 million