Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $178.46
-0.14%
$919,199 $1.95 million
Oct 9, 8 AM $178.7
+0.13%
$920,461 $1.96 million
Oct 9, 7 AM $178.48
+0.22%
$919,303 $1.97 million
Oct 9, 6 AM $178.07
-0.07%
$917,218 $1.99 million
Oct 9, 5 AM $178.2
+0.24%
$917,865 $2.02 million
Oct 9, 4 AM $177.78
-0.03%
$915,701 $2.05 million
Oct 9, 3 AM $177.82
+0.04%
$915,943 $2.08 million
Oct 9, 2 AM $177.78
+0.05%
$915,702 $2.11 million
Oct 9, 1 AM $177.68
+0.40%
$915,212 $2.14 million
Oct 9, 12 AM $176.97
+0.33%
$911,567 $2.16 million
Oct 8, 11 PM $176.4
-0.25%
$908,598 $2.22 million
Oct 8, 10 PM $176.85
+0.11%
$910,901 $2.24 million
Oct 8, 9 PM $176.65
+0.02%
$909,874 $2.24 million
Oct 8, 8 PM $176.62
+0.22%
$909,735 $2.24 million
Oct 8, 7 PM $176.22
+0.11%
$907,683 $2.28 million
Oct 8, 6 PM $176.03
+0.55%
$906,710 $2.46 million
Oct 8, 5 PM $175.07
-0.33%
$901,747 $2.53 million
Oct 8, 4 PM $175.64
-1.05%
$904,697 $2.71 million
Oct 8, 3 PM $177.5
-0.60%
$914,275 $3.08 million
Oct 8, 2 PM $178.57
+0.16%
$919,782 $3.49 million
Oct 8, 1 PM $178.29
-0.83%
$918,329 $4.41 million
Oct 8, 12 PM $179.7
+0.03%
$925,594 $4.99 million
Oct 8, 11 AM $179.65
+0.25%
$925,350 $4.99 million
Oct 8, 10 AM $179.19
-0.14%
$922,995 $5 million
Oct 8, 9 AM $179.45
-0.21%
$924,320 $4.98 million
Oct 8, 8 AM $179.84
-0.03%
$926,302 $4.99 million
Oct 8, 7 AM $179.92
-0.06%
$926,729 $4.99 million
Oct 8, 6 AM $180.05
-0.69%
$927,405 $4.98 million
Oct 8, 5 AM $181.29
-0.53%
$933,818 $4.97 million
Oct 8, 4 AM $182.27
+0.76%
$938,841 $4.94 million
Oct 8, 3 AM $180.89
-0.98%
$931,724 $4.97 million
Oct 8, 2 AM $182.65
-0.82%
$940,822 $4.99 million
Oct 8, 1 AM $184.18
+0.61%
$948,674 $4.98 million
Oct 8, 12 AM $183.07
-0.83%
$942,958 $4.96 million
Oct 7, 11 PM $184.6
+0.32%
$950,838 $4.94 million
Oct 7, 10 PM $183.99
-0.19%
$947,716 $4.93 million
Oct 7, 9 PM $184.35
+0.13%
$949,534 $4.92 million
Oct 7, 8 PM $184.12
+0.09%
$948,371 $4.91 million
Oct 7, 7 PM $183.94
-0.25%
$947,433 $4.86 million
Oct 7, 6 PM $184.4
+0.26%
$949,795 $4.68 million
Oct 7, 5 PM $183.93
-0.01%
$947,367 $4.61 million
Oct 7, 4 PM $183.95
+0.03%
$947,505 $4.41 million
Oct 7, 3 PM $183.9
+0.27%
$947,220 $4 million
Oct 7, 2 PM $183.4
+1.00%
$944,649 $3.61 million
Oct 7, 1 PM $181.54
-0.67%
$935,091 $2.7 million
Oct 7, 12 PM $182.77
-0.50%
$941,431 $2.16 million
Oct 7, 11 AM $183.68
-0.30%
$946,117 $2.16 million
Oct 7, 10 AM $184.24
-0.13%
$948,993 $2.16 million
Oct 7, 9 AM $184.48
-0.26%
$950,238 $2.16 million
Oct 7, 8 AM $184.95
-0.03%
$952,669 $2.16 million