iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 6
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 187.6
+0.00%
$ 966,363 $ 609,662
3:09 AM $ 187.48
-0.34%
$ 965,670 $ 609,528
3:07 AM $ 188.11
+0.00%
$ 965,670 $ 609,750
3:04 AM $ 188.3
-0.06%
$ 969,922 $ 610,192
3:03 AM $ 188.5
+0.00%
$ 969,922 $ 610,253
3:02 AM $ 188.58
+0.00%
$ 969,922 $ 610,290
2:59 AM $ 188.58
+0.18%
$ 971,364 $ 610,223
2:57 AM $ 188.09
+0.00%
$ 971,364 $ 610,126
2:56 AM $ 188.08
+0.00%
$ 971,364 $ 610,154
2:55 AM $ 187.89
+0.11%
$ 971,364 $ 610,154
2:54 AM $ 188.05
-0.07%
$ 968,606 $ 609,816
2:53 AM $ 188.39
+0.00%
$ 968,606 $ 609,816
2:52 AM $ 188.25
-0.12%
$ 968,606 $ 609,667
2:51 AM $ 188.46
+0.00%
$ 968,606 $ 609,507
2:50 AM $ 188.46
+0.00%
$ 968,606 $ 609,507
2:49 AM $ 188.46
-0.30%
$ 970,715 $ 609,540
2:47 AM $ 188.92
+0.00%
$ 970,715 $ 609,716
2:46 AM $ 188.92
+0.00%
$ 970,715 $ 609,716
2:44 AM $ 188.77
+0.00%
$ 972,306 $ 609,727
2:43 AM $ 188.77
+0.00%
$ 972,306 $ 612,027
2:42 AM $ 188.86
+0.00%
$ 972,306 $ 612,027
2:41 AM $ 188.86
+0.00%
$ 972,306 $ 612,772
2:39 AM $ 188.66
+0.22%
$ 971,780 $ 612,991
2:36 AM $ 188.25
+0.11%
$ 971,780 $ 613,083
2:34 AM $ 188.22
+0.08%
$ 969,491 $ 611,962
2:33 AM $ 187.86
+0.00%
$ 969,491 $ 611,962
2:32 AM $ 187.86
-0.05%
$ 969,491 $ 610,185
2:31 AM $ 187.95
-0.14%
$ 969,491 $ 610,185
2:29 AM $ 188.22
-0.02%
$ 969,495 $ 610,242
2:28 AM $ 188.31
+0.00%
$ 969,495 $ 610,242
2:27 AM $ 188.31
+0.00%
$ 969,495 $ 610,392
2:26 AM $ 188.31
+0.00%
$ 969,495 $ 610,601
2:25 AM $ 188.33
-0.10%
$ 969,495 $ 610,601
2:24 AM $ 188.53
-0.45%
$ 971,063 $ 610,525
2:23 AM $ 189.38
+0.00%
$ 971,063 $ 610,252
2:22 AM $ 189.7
+0.00%
$ 971,063 $ 610,277
2:21 AM $ 189.59
-0.06%
$ 971,063 $ 610,277
2:20 AM $ 189.6
+0.00%
$ 971,063 $ 610,227
2:19 AM $ 189.79
-0.07%
$ 977,600 $ 609,797
2:17 AM $ 189.96
+0.00%
$ 977,600 $ 609,712
2:16 AM $ 189.96
+0.00%
$ 977,600 $ 609,712
2:15 AM $ 189.93
+0.01%
$ 977,600 $ 610,045
2:14 AM $ 189.9
+0.11%
$ 978,127 $ 609,561
2:13 AM $ 189.72
+0.00%
$ 978,127 $ 609,561
2:12 AM $ 189.72
+0.00%
$ 978,127 $ 609,551
2:11 AM $ 189.71
+0.01%
$ 978,127 $ 609,753
2:10 AM $ 189.7
+0.00%
$ 978,127 $ 609,753
2:09 AM $ 189.6
+0.04%
$ 976,619 $ 609,818
2:08 AM $ 189.54
+0.00%
$ 976,619 $ 611,274
2:07 AM $ 189.54
-0.01%
$ 976,619 $ 611,274