Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $184.95
-0.03%
$952,669 $2.16 million
Oct 7, 7 AM $185.01
-0.19%
$952,942 $2.16 million
Oct 7, 6 AM $185.36
-0.37%
$954,752 $2.19 million
Oct 7, 5 AM $186.07
-0.20%
$958,391 $2.21 million
Oct 7, 4 AM $186.43
-0.36%
$960,244 $2.24 million
Oct 7, 3 AM $187.09
+0.11%
$963,660 $2.2 million
Oct 7, 2 AM $186.89
-0.15%
$962,643 $2.19 million
Oct 7, 1 AM $187.21
-0.74%
$964,303 $2.19 million
Oct 7, 12 AM $188.61
+0.65%
$971,488 $2.26 million
Oct 6, 11 PM $187.36
-0.02%
$965,082 $2.24 million
Oct 6, 10 PM $187.41
+0.04%
$965,301 $2.23 million
Oct 6, 9 PM $187.33
+0.14%
$964,894 $2.24 million
Oct 6, 8 PM $187.06
+0.22%
$963,532 $2.25 million
Oct 6, 7 PM $186.65
-0.72%
$961,380 $2.25 million
Oct 6, 6 PM $188
-0.24%
$968,373 $2.28 million
Oct 6, 5 PM $188.45
-0.09%
$970,669 $2.28 million
Oct 6, 4 PM $188.62
-0.25%
$971,558 $2.32 million
Oct 6, 3 PM $189.1
-0.09%
$974,007 $2.3 million
Oct 6, 2 PM $189.27
-0.21%
$974,896 $2.3 million
Oct 6, 1 PM $189.67
-0.31%
$976,981 $2.34 million
Oct 6, 12 PM $190.27
-0.02%
$980,061 $2.33 million
Oct 6, 11 AM $190.3
+0.37%
$980,185 $2.32 million
Oct 6, 10 AM $189.59
+0.24%
$976,558 $2.31 million
Oct 6, 9 AM $189.14
+0.00%
$974,224 $2.3 million
Oct 6, 8 AM $189.13
+0.09%
$974,175 $2.28 million
Oct 6, 7 AM $188.96
+0.12%
$973,316 $2.3 million
Oct 6, 6 AM $188.74
+0.06%
$972,192 $2.27 million
Oct 6, 5 AM $188.63
+0.28%
$971,577 $2.23 million
Oct 6, 4 AM $188.1
-0.19%
$968,857 $2.19 million
Oct 6, 3 AM $188.51
-0.17%
$970,998 $2.17 million
Oct 6, 2 AM $188.83
-0.41%
$972,626 $2.17 million
Oct 6, 1 AM $189.62
-0.32%
$976,678 $2.17 million
Oct 6, 12 AM $190.23
-0.76%
$979,828 $2.14 million
Oct 5, 11 PM $191.72
-0.15%
$987,541 $2.16 million
Oct 5, 10 PM $192
+0.18%
$988,983 $2.17 million
Oct 5, 9 PM $191.65
+0.03%
$987,175 $2.18 million
Oct 5, 8 PM $191.6
+0.13%
$986,890 $2.18 million
Oct 5, 7 PM $191.34
-0.16%
$985,558 $2.17 million
Oct 5, 6 PM $191.64
-0.20%
$987,131 $2.14 million
Oct 5, 5 PM $192.01
-0.10%
$989,029 $2.12 million
Oct 5, 4 PM $192.19
+0.25%
$989,949 $2.08 million
Oct 5, 3 PM $191.73
-0.24%
$987,576 $2.04 million
Oct 5, 2 PM $192.19
+0.65%
$989,936 $2.04 million
Oct 5, 1 PM $190.96
-0.16%
$983,581 $1.97 million
Oct 5, 12 PM $191.25
-0.05%
$985,103 $1.94 million
Oct 5, 11 AM $191.35
+0.09%
$985,607 $1.96 million
Oct 5, 10 AM $191.19
+0.14%
$984,780 $1.95 million
Oct 5, 9 AM $190.94
-0.23%
$983,482 $1.94 million
Oct 5, 8 AM $191.4
+0.01%
$985,856 $1.95 million
Oct 5, 7 AM $191.39
+0.22%
$985,797 $1.92 million