iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $171
+0.17%
$880,775 $2.47 million
Aug 12, 6 AM $170.7
-0.22%
$879,270 $2.45 million
Aug 12, 5 AM $171.09
-0.01%
$881,238 $2.41 million
Aug 12, 4 AM $171.09
-0.29%
$881,247 $2.38 million
Aug 12, 3 AM $171.59
+0.01%
$883,847 $2.39 million
Aug 12, 2 AM $171.55
+0.68%
$883,643 $2.35 million
Aug 12, 1 AM $170.36
+1.06%
$877,482 $2.28 million
Aug 12, 12 AM $168.56
+0.41%
$868,232 $2.21 million
Aug 11, 11 PM $167.87
-0.09%
$864,663 $2.23 million
Aug 11, 10 PM $168.01
+0.27%
$865,410 $2.26 million
Aug 11, 9 PM $167.57
-0.04%
$863,116 $2.24 million
Aug 11, 8 PM $167.63
+0.26%
$863,429 $2.25 million
Aug 11, 7 PM $167.18
+0.29%
$861,122 $2.26 million
Aug 11, 6 PM $166.7
+0.07%
$858,642 $2.27 million
Aug 11, 5 PM $166.59
-0.29%
$858,062 $2.32 million
Aug 11, 4 PM $167.07
+0.01%
$860,549 $2.33 million
Aug 11, 3 PM $167.02
-0.90%
$860,300 $2.41 million
Aug 11, 2 PM $168.55
+0.77%
$868,155 $2.42 million
Aug 11, 1 PM $167.27
+0.51%
$861,601 $2.26 million
Aug 11, 12 PM $166.42
+0.12%
$857,202 $2.08 million
Aug 11, 11 AM $166.24
+0.37%
$856,260 $2.1 million
Aug 11, 10 AM $165.62
+0.50%
$853,074 $2.08 million
Aug 11, 9 AM $164.78
+0.12%
$848,746 $2.09 million
Aug 11, 8 AM $164.58
-0.21%
$847,706 $2.08 million
Aug 11, 7 AM $164.93
+0.20%
$849,518 $2.07 million
Aug 11, 6 AM $164.58
-0.71%
$847,730 $2.09 million
Aug 11, 5 AM $165.77
-0.33%
$853,874 $2.09 million
Aug 11, 4 AM $166.33
+0.05%
$856,752 $2.16 million
Aug 11, 3 AM $166.27
+0.49%
$856,421 $2.15 million
Aug 11, 2 AM $165.48
-0.08%
$852,359 $2.18 million
Aug 11, 1 AM $165.61
+1.02%
$853,036 $2.23 million
Aug 11, 12 AM $163.94
+0.53%
$844,402 $2.24 million
Aug 10, 11 PM $163.06
-0.35%
$839,878 $2.28 million
Aug 10, 10 PM $163.62
-0.10%
$842,786 $2.26 million
Aug 10, 9 PM $163.78
+0.13%
$843,609 $2.26 million
Aug 10, 8 PM $163.57
+0.32%
$842,509 $2.25 million
Aug 10, 7 PM $163.02
-0.56%
$839,708 $2.25 million
Aug 10, 6 PM $163.94
+0.23%
$844,436 $2.23 million
Aug 10, 5 PM $163.54
-0.13%
$842,359 $2.18 million
Aug 10, 4 PM $163.73
-0.33%
$843,364 $2.17 million
Aug 10, 3 PM $164.28
+0.60%
$846,165 $2.07 million
Aug 10, 2 PM $163.32
+0.00%
$841,251 $2.05 million
Aug 10, 1 PM $163.32
+0.62%
$841,233 $2.04 million
Aug 10, 12 PM $162.32
-0.67%
$836,063 $1.96 million
Aug 10, 11 AM $163.42
-0.38%
$841,742 $1.96 million
Aug 10, 10 AM $164.05
-0.02%
$844,970 $1.97 million
Aug 10, 9 AM $164.03
-0.41%
$844,916 $1.97 million
Aug 10, 8 AM $164.73
-0.16%
$848,490 $1.97 million
Aug 10, 7 AM $164.99
+0.18%
$849,861 $1.97 million
Aug 10, 6 AM $164.69
-0.05%
$848,305 $2.06 million