iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 7
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 186.72
-0.11%
$ 961,266 $ 609,303
3:40 AM $ 186.92
+0.00%
$ 961,266 $ 609,281
3:39 AM $ 187.01
-0.10%
$ 963,268 $ 609,322
3:38 AM $ 187.19
+0.00%
$ 963,268 $ 609,322
3:36 AM $ 187.01
+0.00%
$ 963,268 $ 609,581
3:34 AM $ 187.01
+0.00%
$ 963,276 $ 609,537
3:32 AM $ 186.89
+0.00%
$ 963,276 $ 609,593
3:31 AM $ 186.89
+0.03%
$ 963,276 $ 609,770
3:30 AM $ 186.83
+0.00%
$ 963,276 $ 609,729
3:29 AM $ 186.48
+0.02%
$ 960,547 $ 609,729
3:26 AM $ 186.44
-0.08%
$ 960,547 $ 609,711
3:25 AM $ 186.64
+0.00%
$ 960,547 $ 609,676
3:24 AM $ 186.64
-0.29%
$ 961,337 $ 609,757
3:21 AM $ 187.25
+0.00%
$ 961,337 $ 609,759
3:20 AM $ 187.39
-0.12%
$ 961,337 $ 609,653
3:19 AM $ 187.61
-0.01%
$ 966,348 $ 609,644
3:17 AM $ 187.61
+0.00%
$ 966,348 $ 609,667
3:14 AM $ 187.61
-0.04%
$ 966,363 $ 609,589
3:13 AM $ 187.68
+0.02%
$ 966,363 $ 609,608
3:12 AM $ 187.64
-0.01%
$ 966,363 $ 609,608
3:11 AM $ 187.6
+0.00%
$ 966,363 $ 609,662
3:09 AM $ 187.48
-0.34%
$ 965,670 $ 609,528
3:07 AM $ 188.11
+0.00%
$ 965,670 $ 609,750
3:04 AM $ 188.3
-0.06%
$ 969,922 $ 610,192
3:03 AM $ 188.5
+0.00%
$ 969,922 $ 610,253
3:02 AM $ 188.58
+0.00%
$ 969,922 $ 610,290
2:59 AM $ 188.58
+0.18%
$ 971,364 $ 610,223
2:57 AM $ 188.09
+0.00%
$ 971,364 $ 610,126
2:56 AM $ 188.08
+0.00%
$ 971,364 $ 610,154
2:55 AM $ 187.89
+0.11%
$ 971,364 $ 610,154
2:54 AM $ 188.05
-0.07%
$ 968,606 $ 609,816
2:53 AM $ 188.39
+0.00%
$ 968,606 $ 609,816
2:52 AM $ 188.25
-0.12%
$ 968,606 $ 609,667
2:51 AM $ 188.46
+0.00%
$ 968,606 $ 609,507
2:50 AM $ 188.46
+0.00%
$ 968,606 $ 609,507
2:49 AM $ 188.46
-0.30%
$ 970,715 $ 609,540
2:47 AM $ 188.92
+0.00%
$ 970,715 $ 609,716
2:46 AM $ 188.92
+0.00%
$ 970,715 $ 609,716
2:44 AM $ 188.77
+0.00%
$ 972,306 $ 609,727
2:43 AM $ 188.77
+0.00%
$ 972,306 $ 612,027
2:42 AM $ 188.86
+0.00%
$ 972,306 $ 612,027
2:41 AM $ 188.86
+0.00%
$ 972,306 $ 612,772
2:39 AM $ 188.66
+0.22%
$ 971,780 $ 612,991
2:36 AM $ 188.25
+0.11%
$ 971,780 $ 613,083
2:34 AM $ 188.22
+0.08%
$ 969,491 $ 611,962
2:33 AM $ 187.86
+0.00%
$ 969,491 $ 611,962
2:32 AM $ 187.86
-0.05%
$ 969,491 $ 610,185
2:31 AM $ 187.95
-0.14%
$ 969,491 $ 610,185
2:29 AM $ 188.22
-0.02%
$ 969,495 $ 610,242
2:28 AM $ 188.31
+0.00%
$ 969,495 $ 610,242