iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $164.75
+0.71%
$848,585 $2.13 million
Aug 10, 4 AM $163.59
-0.75%
$842,609 $2.05 million
Aug 10, 3 AM $164.82
-0.27%
$848,960 $2.04 million
Aug 10, 2 AM $165.27
+0.16%
$851,303 $2.03 million
Aug 10, 1 AM $165.33
+0.03%
$851,598 $1.98 million
Aug 10, 12 AM $165.31
-0.84%
$851,487 $1.93 million
Aug 9, 11 PM $166.73
+0.03%
$858,820 $1.8 million
Aug 9, 10 PM $166.67
-0.22%
$858,510 $1.8 million
Aug 9, 9 PM $167.05
-0.16%
$860,424 $1.81 million
Aug 9, 8 PM $167.31
+0.01%
$861,763 $1.81 million
Aug 9, 7 PM $167.29
+0.11%
$861,678 $1.81 million
Aug 9, 6 PM $167.11
+0.06%
$860,765 $1.81 million
Aug 9, 5 PM $167.01
+0.18%
$860,261 $1.81 million
Aug 9, 4 PM $166.69
+0.03%
$858,581 $1.81 million
Aug 9, 3 PM $166.62
+0.07%
$858,251 $1.82 million
Aug 9, 2 PM $166.5
+0.07%
$857,605 $1.8 million
Aug 9, 1 PM $166.38
-0.05%
$857,016 $1.8 million
Aug 9, 12 PM $166.46
+0.16%
$857,425 $1.82 million
Aug 9, 11 AM $166.19
+0.17%
$856,016 $1.81 million
Aug 9, 10 AM $165.9
+0.00%
$854,505 $1.81 million
Aug 9, 9 AM $165.89
-0.02%
$854,489 $1.81 million
Aug 9, 8 AM $165.93
-0.19%
$854,696 $1.82 million
Aug 9, 7 AM $166.24
-0.14%
$856,264 $1.82 million
Aug 9, 6 AM $166.47
+0.19%
$857,481 $1.74 million
Aug 9, 5 AM $166.15
+0.04%
$855,831 $1.67 million
Aug 9, 4 AM $166.1
+0.00%
$855,527 $1.68 million
Aug 9, 3 AM $166.09
+0.04%
$855,476 $1.68 million
Aug 9, 2 AM $166.01
-0.02%
$855,106 $1.66 million
Aug 9, 1 AM $166.05
-0.25%
$855,303 $1.65 million
Aug 9, 12 AM $166.46
-0.12%
$857,409 $1.64 million
Aug 8, 11 PM $166.66
-0.08%
$858,427 $1.64 million
Aug 8, 10 PM $166.8
+0.08%
$859,149 $1.64 million
Aug 8, 9 PM $166.67
-0.22%
$858,492 $1.63 million
Aug 8, 8 PM $167.04
+0.05%
$860,420 $1.62 million
Aug 8, 7 PM $166.95
+0.23%
$859,950 $1.63 million
Aug 8, 6 PM $166.57
+0.02%
$857,964 $1.74 million
Aug 8, 5 PM $166.54
+0.04%
$857,794 $1.82 million
Aug 8, 4 PM $166.47
+0.12%
$857,474 $1.91 million
Aug 8, 3 PM $166.28
+0.07%
$856,487 $2.02 million
Aug 8, 2 PM $166.17
+0.06%
$855,889 $2.12 million
Aug 8, 1 PM $166.06
+0.37%
$855,352 $2.22 million
Aug 8, 12 PM $165.45
+0.01%
$852,206 $2.45 million
Aug 8, 11 AM $165.43
+0.08%
$852,090 $2.62 million
Aug 8, 10 AM $165.27
+0.01%
$851,277 $2.61 million
Aug 8, 9 AM $165.23
+0.02%
$851,077 $2.62 million
Aug 8, 8 AM $165.2
-0.03%
$850,922 $2.63 million
Aug 8, 7 AM $165.25
+0.01%
$851,155 $2.66 million
Aug 8, 6 AM $165.24
-0.08%
$851,138 $2.66 million
Aug 8, 5 AM $165.37
-0.16%
$851,768 $2.69 million
Aug 8, 4 AM $165.65
-0.08%
$853,215 $2.77 million