iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 8
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 184.95
-0.03%
$ 952,627 $ 609,826
4:20 AM $ 185.2
+0.00%
$ 952,627 $ 609,860
4:19 AM $ 185.2
-0.17%
$ 953,947 $ 608,956
4:18 AM $ 185.73
+0.00%
$ 953,947 $ 608,956
4:17 AM $ 185.56
+0.00%
$ 953,947 $ 608,906
4:16 AM $ 185.56
+0.00%
$ 953,947 $ 608,612
4:15 AM $ 185.73
-0.01%
$ 953,947 $ 608,612
4:14 AM $ 185.75
-0.26%
$ 956,776 $ 607,544
4:12 AM $ 186.13
-0.11%
$ 956,776 $ 607,512
4:09 AM $ 186.34
-0.06%
$ 959,802 $ 607,467
4:08 AM $ 186.45
+0.00%
$ 959,802 $ 607,835
4:07 AM $ 186.45
+0.00%
$ 959,802 $ 607,835
4:05 AM $ 186.6
+0.00%
$ 959,802 $ 608,266
4:04 AM $ 186.58
-0.01%
$ 961,055 $ 612,706
4:03 AM $ 186.58
-0.03%
$ 961,055 $ 612,706
4:02 AM $ 186.43
-0.22%
$ 961,055 $ 612,668
4:01 AM $ 186.84
+0.00%
$ 961,055 $ 612,664
4:00 AM $ 186.84
+0.00%
$ 961,055 $ 612,664
3:59 AM $ 186.84
-0.01%
$ 962,357 $ 612,737
3:57 AM $ 186.73
+0.00%
$ 962,357 $ 612,741
3:56 AM $ 186.73
+0.03%
$ 962,357 $ 612,640
3:55 AM $ 186.81
+0.00%
$ 962,357 $ 612,640
3:54 AM $ 186.81
+0.05%
$ 962,228 $ 612,713
3:53 AM $ 186.72
+0.00%
$ 962,228 $ 613,061
3:52 AM $ 186.72
+0.13%
$ 962,228 $ 613,061
3:51 AM $ 186.62
+0.00%
$ 962,228 $ 613,051
3:49 AM $ 186.68
+0.00%
$ 961,545 $ 613,041
3:48 AM $ 186.62
+0.00%
$ 961,545 $ 611,478
3:47 AM $ 186.76
+0.00%
$ 961,545 $ 611,469
3:46 AM $ 186.62
+0.00%
$ 961,545 $ 608,843
3:45 AM $ 186.62
+0.00%
$ 961,545 $ 608,843
3:44 AM $ 186.62
-0.05%
$ 961,266 $ 609,021
3:42 AM $ 186.72
-0.11%
$ 961,266 $ 609,303
3:40 AM $ 186.92
+0.00%
$ 961,266 $ 609,281
3:39 AM $ 187.01
-0.10%
$ 963,268 $ 609,322
3:38 AM $ 187.19
+0.00%
$ 963,268 $ 609,322
3:36 AM $ 187.01
+0.00%
$ 963,268 $ 609,581
3:34 AM $ 187.01
+0.00%
$ 963,276 $ 609,537
3:32 AM $ 186.89
+0.00%
$ 963,276 $ 609,593
3:31 AM $ 186.89
+0.03%
$ 963,276 $ 609,770
3:30 AM $ 186.83
+0.00%
$ 963,276 $ 609,729
3:29 AM $ 186.48
+0.02%
$ 960,547 $ 609,729
3:26 AM $ 186.44
-0.08%
$ 960,547 $ 609,711
3:25 AM $ 186.64
+0.00%
$ 960,547 $ 609,676
3:24 AM $ 186.64
-0.29%
$ 961,337 $ 609,757
3:21 AM $ 187.25
+0.00%
$ 961,337 $ 609,759
3:20 AM $ 187.39
-0.12%
$ 961,337 $ 609,653
3:19 AM $ 187.61
-0.01%
$ 966,348 $ 609,644
3:17 AM $ 187.61
+0.00%
$ 966,348 $ 609,667
3:14 AM $ 187.61
-0.04%
$ 966,363 $ 609,589