iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $165.65
-0.08%
$853,215 $2.77 million
Aug 8, 3 AM $165.79
+0.00%
$853,960 $2.76 million
Aug 8, 2 AM $165.79
-0.10%
$853,945 $2.79 million
Aug 8, 1 AM $165.96
+0.04%
$854,811 $2.84 million
Aug 8, 12 AM $165.89
-0.04%
$854,479 $3.03 million
Aug 7, 11 PM $165.95
+0.09%
$854,784 $3.6 million
Aug 7, 10 PM $165.8
-0.06%
$853,989 $3.65 million
Aug 7, 9 PM $165.89
-0.05%
$854,456 $3.66 million
Aug 7, 8 PM $166.02
-0.13%
$855,122 $3.67 million
Aug 7, 7 PM $166.24
+0.93%
$856,254 $3.7 million
Aug 7, 6 PM $164.7
+0.03%
$848,336 $3.63 million
Aug 7, 5 PM $164.67
+0.03%
$848,175 $3.75 million
Aug 7, 4 PM $164.65
+0.03%
$848,095 $3.7 million
Aug 7, 3 PM $164.6
+1.13%
$847,852 $3.65 million
Aug 7, 2 PM $162.69
-1.35%
$838,014 $3.57 million
Aug 7, 1 PM $164.96
-2.47%
$849,668 $3.51 million
Aug 7, 12 PM $169.14
+2.12%
$871,195 $3.39 million
Aug 7, 11 AM $165.69
+0.38%
$853,430 $3.22 million
Aug 7, 10 AM $165.05
-0.31%
$850,161 $3.25 million
Aug 7, 9 AM $165.57
-0.15%
$852,823 $3.26 million
Aug 7, 8 AM $165.8
+0.43%
$854,022 $3.25 million
Aug 7, 7 AM $165.1
+0.76%
$850,418 $3.28 million
Aug 7, 6 AM $163.86
+0.40%
$843,991 $3.31 million
Aug 7, 5 AM $163.19
+0.37%
$840,548 $3.33 million
Aug 7, 4 AM $162.5
+0.15%
$836,990 $3.29 million
Aug 7, 3 AM $162.24
-0.52%
$835,695 $3.31 million
Aug 7, 2 AM $163.09
+0.39%
$840,044 $3.3 million
Aug 7, 1 AM $162.46
-1.52%
$836,816 $3.38 million
Aug 7, 12 AM $164.95
+0.23%
$849,632 $3.44 million
Aug 6, 11 PM $164.57
-0.86%
$847,695 $3.08 million
Aug 6, 10 PM $165.97
+0.36%
$854,858 $3.11 million
Aug 6, 9 PM $165.35
+0.24%
$851,671 $3.26 million
Aug 6, 8 PM $164.92
+0.48%
$849,459 $3.33 million
Aug 6, 7 PM $164.14
-0.29%
$845,437 $3.45 million
Aug 6, 6 PM $164.61
-0.43%
$847,865 $3.27 million
Aug 6, 5 PM $165.22
-0.01%
$851,033 $3.08 million
Aug 6, 4 PM $165.13
-0.17%
$850,550 $3.06 million
Aug 6, 3 PM $165.39
-0.86%
$851,896 $3.01 million
Aug 6, 2 PM $166.83
+1.23%
$859,303 $3.03 million
Aug 6, 1 PM $164.8
+1.35%
$848,842 $3.14 million
Aug 6, 12 PM $162.52
-0.46%
$837,112 $3.44 million
Aug 6, 11 AM $163.15
+0.32%
$840,375 $3.48 million
Aug 6, 10 AM $162.58
-0.57%
$837,421 $3.44 million
Aug 6, 9 AM $163.36
-0.25%
$841,452 $3.49 million
Aug 6, 8 AM $163.81
+0.18%
$843,735 $3.49 million
Aug 6, 7 AM $163.5
-0.09%
$842,182 $3.5 million
Aug 6, 6 AM $163.68
-0.37%
$843,068 $3.54 million
Aug 6, 5 AM $164.34
-0.29%
$846,511 $3.54 million
Aug 6, 4 AM $164.82
+0.22%
$848,947 $3.56 million
Aug 6, 3 AM $164.32
-0.46%
$846,398 $3.56 million