Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $191.02
-0.02%
$983,898 $2.75 million
Oct 3, 5 AM $191.05
-0.03%
$984,054 $2.86 million
Oct 3, 4 AM $191.11
-0.04%
$984,362 $2.88 million
Oct 3, 3 AM $191.19
-0.04%
$984,768 $2.9 million
Oct 3, 2 AM $191.27
+0.03%
$985,192 $3.13 million
Oct 3, 1 AM $191.21
+0.06%
$984,915 $3.23 million
Oct 3, 12 AM $191.11
-0.09%
$984,394 $3.23 million
Oct 2, 11 PM $191.28
+0.06%
$985,251 $3.24 million
Oct 2, 10 PM $191.17
+0.05%
$984,706 $3.23 million
Oct 2, 9 PM $191.07
-0.27%
$984,174 $3.19 million
Oct 2, 8 PM $191.58
-0.14%
$986,817 $3.18 million
Oct 2, 7 PM $191.85
+0.77%
$988,176 $3.18 million
Oct 2, 6 PM $190.38
-0.02%
$980,628 $3.02 million
Oct 2, 5 PM $190.41
-0.36%
$980,780 $3.08 million
Oct 2, 4 PM $191.06
-0.10%
$984,132 $3.08 million
Oct 2, 3 PM $191.24
-0.28%
$985,062 $3.07 million
Oct 2, 2 PM $191.78
+0.37%
$987,830 $3.03 million
Oct 2, 1 PM $191.07
-0.07%
$984,162 $2.97 million
Oct 2, 12 PM $191.18
+1.15%
$984,748 $2.95 million
Oct 2, 11 AM $189.02
-0.07%
$973,594 $2.88 million
Oct 2, 10 AM $189.15
-0.20%
$974,268 $2.87 million
Oct 2, 9 AM $189.53
-0.29%
$976,225 $2.88 million
Oct 2, 8 AM $190.1
+0.43%
$979,181 $2.87 million
Oct 2, 7 AM $189.3
+0.56%
$975,064 $2.85 million
Oct 2, 6 AM $188.26
+0.35%
$969,716 $2.87 million
Oct 2, 5 AM $187.61
+0.12%
$966,351 $2.77 million
Oct 2, 4 AM $187.39
+0.26%
$965,221 $2.74 million
Oct 2, 3 AM $186.85
-0.09%
$962,422 $2.72 million
Oct 2, 2 AM $187.01
+0.15%
$963,263 $2.5 million
Oct 2, 1 AM $186.49
-0.04%
$960,556 $2.42 million
Oct 2, 12 AM $186.56
+0.45%
$960,921 $2.42 million
Oct 1, 11 PM $185.73
-0.07%
$956,653 $2.44 million
Oct 1, 10 PM $185.85
+0.18%
$957,275 $2.44 million
Oct 1, 9 PM $185.52
-0.17%
$955,591 $2.45 million
Oct 1, 8 PM $185.84
-0.37%
$957,214 $2.46 million
Oct 1, 7 PM $186.53
+0.32%
$960,781 $2.5 million
Oct 1, 6 PM $185.94
+0.42%
$957,749 $2.55 million
Oct 1, 5 PM $185.17
+1.31%
$953,774 $2.48 million
Oct 1, 4 PM $182.76
-0.12%
$941,349 $2.4 million
Oct 1, 3 PM $182.97
-0.24%
$942,471 $2.34 million
Oct 1, 2 PM $183.41
-0.25%
$944,711 $2.31 million
Oct 1, 1 PM $183.88
-0.43%
$947,122 $2.43 million
Oct 1, 12 PM $184.68
-0.40%
$951,260 $2.46 million
Oct 1, 11 AM $185.44
+0.11%
$955,160 $2.55 million
Oct 1, 10 AM $185.23
+0.53%
$954,108 $2.62 million
Oct 1, 9 AM $184.24
+0.19%
$949,009 $2.63 million
Oct 1, 8 AM $183.9
-0.18%
$947,230 $2.64 million
Oct 1, 7 AM $184.23
-0.97%
$948,948 $2.64 million
Oct 1, 6 AM $186.1
+0.04%
$958,573 $2.62 million
Oct 1, 5 AM $186
+0.35%
$958,078 $2.65 million