Coinranking
iShares MSCI South Korea ETF (bStocks) Historical Data
EWYB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:45 AM | $ 185.07 | +0.00% | ||
| 4:44 AM | $ 185.13 | +0.00% | ||
| 4:43 AM | $ 184.98 | +0.00% | ||
| 4:42 AM | $ 184.98 | +0.00% | ||
| 4:41 AM | $ 184.98 | +0.00% | ||
| 4:40 AM | $ 184.98 | +0.00% | ||
| 4:39 AM | $ 185.21 | +0.05% | ||
| 4:38 AM | $ 185.41 | +0.00% | ||
| 4:37 AM | $ 185.45 | +0.00% | ||
| 4:35 AM | $ 185.45 | +0.00% | ||
| 4:34 AM | $ 185.45 | -0.14% | ||
| 4:32 AM | $ 185.7 | +0.00% | ||
| 4:31 AM | $ 185.87 | -0.11% | ||
| 4:30 AM | $ 186.41 | +0.00% | ||
| 4:29 AM | $ 186.27 | +0.00% | ||
| 4:28 AM | $ 185.52 | +0.00% | ||
| 4:26 AM | $ 185.52 | +0.24% | ||
| 4:25 AM | $ 185.15 | +0.11% | ||
| 4:24 AM | $ 184.95 | -0.03% | ||
| 4:20 AM | $ 185.2 | +0.00% | ||
| 4:19 AM | $ 185.2 | -0.17% | ||
| 4:18 AM | $ 185.73 | +0.00% | ||
| 4:17 AM | $ 185.56 | +0.00% | ||
| 4:16 AM | $ 185.56 | +0.00% | ||
| 4:15 AM | $ 185.73 | -0.01% | ||
| 4:14 AM | $ 185.75 | -0.26% | ||
| 4:12 AM | $ 186.13 | -0.11% | ||
| 4:09 AM | $ 186.34 | -0.06% | ||
| 4:08 AM | $ 186.45 | +0.00% | ||
| 4:07 AM | $ 186.45 | +0.00% | ||
| 4:05 AM | $ 186.6 | +0.00% | ||
| 4:04 AM | $ 186.58 | -0.01% | ||
| 4:03 AM | $ 186.58 | -0.03% | ||
| 4:02 AM | $ 186.43 | -0.22% | ||
| 4:01 AM | $ 186.84 | +0.00% | ||
| 4:00 AM | $ 186.84 | +0.00% | ||
| 3:59 AM | $ 186.84 | -0.01% | ||
| 3:57 AM | $ 186.73 | +0.00% | ||
| 3:56 AM | $ 186.73 | +0.03% | ||
| 3:55 AM | $ 186.81 | +0.00% | ||
| 3:54 AM | $ 186.81 | +0.05% | ||
| 3:53 AM | $ 186.72 | +0.00% | ||
| 3:52 AM | $ 186.72 | +0.13% | ||
| 3:51 AM | $ 186.62 | +0.00% | ||
| 3:49 AM | $ 186.68 | +0.00% | ||
| 3:48 AM | $ 186.62 | +0.00% | ||
| 3:47 AM | $ 186.76 | +0.00% | ||
| 3:46 AM | $ 186.62 | +0.00% | ||
| 3:45 AM | $ 186.62 | +0.00% | ||
| 3:44 AM | $ 186.62 | -0.05% | ||