Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $157.89
-0.05%
$10.47 million $6.13 million
Yesterday $150.5
+1.13%
$777,065 $4.32 million
Oct 17, 2026 $148.79
-0.85%
$765,649 $5.94 million
Oct 16, 2026 $150.06
-3.11%
$773,470 $3.11 million
Oct 15, 2026 $154.85
-0.60%
$796,802 $6.19 million
Oct 14, 2026 $155.78
-5.79%
$801,163 $7.25 million
Oct 13, 2026 $165.44
-2.11%
$852,112 $2.88 million
Oct 12, 2026 $169.01
-5.14%
$870,554 $1.92 million
Oct 11, 2026 $178.17
+0.01%
$917,731 $1.67 million
Oct 10, 2026 $178.13
+0.37%
$917,512 $1.58 million
Oct 9, 2026 $177.48
+0.61%
$914,164 $1.78 million
Oct 8, 2026 $176.4
-4.44%
$908,763 $2.22 million
Oct 7, 2026 $184.6
-1.49%
$951,260 $4.94 million
Oct 6, 2026 $187.36
-2.26%
$964,924 $2.24 million
Oct 5, 2026 $191.72
-0.07%
$987,245 $2.16 million
Oct 4, 2026 $191.85
+0.19%
$988,177 $1.75 million
Oct 3, 2026 $191.49
+0.11%
$986,343 $1.61 million
Oct 2, 2026 $191.28
+2.99%
$985,251 $3.24 million
Oct 1, 2026 $185.73
+1.02%
$956,629 $2.44 million
Sep 30, 2026 $183.95
-1.65%
$946,439 $2.77 million
Sep 29, 2026 $186.93
+1.63%
$963,342 $2.39 million
Sep 28, 2026 $184.15
-1.80%
$947,636 $3.21 million
Sep 27, 2026 $186.72
-0.25%
$965,966 $1.62 million
Sep 26, 2026 $187.08
+0.03%
$964,154 $1.69 million
Sep 25, 2026 $187.15
+2.30%
$963,299 $3.51 million
Sep 24, 2026 $183.14
-1.55%
$942,347 $2.87 million
Sep 23, 2026 $186.32
-3.33%
$958,037 $3.2 million
Sep 22, 2026 $192.79
+1.68%
$992,741 $2.35 million
Sep 21, 2026 $189.22
+3.74%
$976,629 $4.76 million
Sep 20, 2026 $181.61
+0.30%
$939,486 $1.96 million
Sep 19, 2026 $181.08
+0.13%
$932,673 $1.86 million
Sep 18, 2026 $180.82
-1.01%
$931,427 $2.17 million
Sep 17, 2026 $182.66
+2.28%
$939,978 $3.73 million
Sep 16, 2026 $178.59
+0.84%
$920,372 $2.25 million
Sep 15, 2026 $177.08
-1.05%
$911,998 $3.08 million
Sep 14, 2026 $178.95
-2.45%
$922,561 $2.59 million
Sep 13, 2026 $183.44
-2.83%
$944,710 $1.7 million
Sep 12, 2026 $188.77
-0.16%
$972,321 $1.63 million
Sep 11, 2026 $189.08
+3.23%
$973,920 $2.72 million
Sep 10, 2026 $183.17
-3.81%
$943,463 $1.88 million
Sep 9, 2026 $190.42
+0.63%
$980,781 $1.86 million
Sep 8, 2026 $189.23
-0.76%
$975,212 $3.21 million
Sep 7, 2026 $190.7
+1.47%
$982,187 $2.15 million
Sep 6, 2026 $187.93
+0.09%
$967,936 $1.92 million
Sep 5, 2026 $187.76
+0.18%
$967,101 $1.74 million
Sep 4, 2026 $187.42
+3.98%
$965,247 $3.4 million
Sep 3, 2026 $180.26
+0.41%
$928,986 $3.19 million
Sep 2, 2026 $179.53
+2.23%
$924,599 $2.04 million
Sep 1, 2026 $175.55
-2.95%
$905,284 $2.46 million
Aug 31, 2026 $180.95
+0.97%
$930,764 $2.15 million
Download