iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
Today $ 187.36
+0.00%
$ 962,546 $ 361,325
Yesterday $ 200.86
+1.35%
$ 1.03 million $ 283,850
Jun 29, 2026 $ 198.18
-0.34%
$ 1.02 million $ 782,894
Jun 28, 2026 $ 199.03
+0.58%
$ -- $ 164,579
Jun 27, 2026 $ 197.88
+0.39%
$ -- $ 189,545
Jun 26, 2026 $ 197.22
-3.67%
$ -- $ 301,415
Jun 25, 2026 $ 204.73
-3.37%
$ -- $ 234,024
Jun 24, 2026 $ 211.82
+7.42%
$ -- $ 349,496
Download