iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
Today $177.19
+0.01%
$912,609 $2.93 million
Yesterday $180.53
+1.65%
$929,793 $2.09 million
Aug 22, 2026 $177.6
-0.41%
$914,815 $2.05 million
Aug 21, 2026 $178.32
+0.55%
$918,638 $2.94 million
Aug 20, 2026 $177.37
+0.73%
$913,663 $2.51 million
Aug 19, 2026 $176.08
+3.76%
$906,629 $2.9 million
Aug 18, 2026 $169.68
-8.23%
$873,130 $4.76 million
Aug 17, 2026 $184.86
+2.41%
$951,960 $6.16 million
Aug 16, 2026 $180.51
+0.13%
$929,869 $1.63 million
Aug 15, 2026 $180.27
+0.10%
$928,527 $1.77 million
Aug 14, 2026 $180.1
-0.16%
$927,642 $2.7 million
Aug 13, 2026 $180.52
+2.41%
$928,920 $4 million
Aug 12, 2026 $176.31
+5.03%
$908,629 $3.27 million
Aug 11, 2026 $167.87
+2.94%
$864,422 $2.23 million
Aug 10, 2026 $163.06
-2.19%
$839,243 $2.28 million
Aug 9, 2026 $166.73
+0.05%
$858,204 $1.8 million
Aug 8, 2026 $166.66
+0.43%
$858,429 $1.64 million
Aug 7, 2026 $165.95
+0.84%
$855,243 $3.6 million
Aug 6, 2026 $164.57
-1.81%
$849,568 $3.08 million
Aug 5, 2026 $167.59
-1.75%
$863,642 $3.92 million
Aug 4, 2026 $170.23
+4.36%
$876,459 $6.75 million
Aug 3, 2026 $163.15
+0.61%
$839,461 $7.59 million
Aug 2, 2026 $162.15
+3.19%
$833,695 $5.56 million
Aug 1, 2026 $157.13
+0.05%
$809,403 $2.43 million
Jul 31, 2026 $156.91
-3.43%
$809,353 $33.65 million
Jul 30, 2026 $162.62
+11.67%
$837,560 $14.64 million
Jul 29, 2026 $145.03
-6.39%
$752,234 $36.73 million
Jul 28, 2026 $149.2
-6.53%
$798,537 $19.86 million
Jul 27, 2026 $160.11
-6.19%
$821,335 $5.09 million
Jul 26, 2026 $169.65
+1.76%
$879,378 $1.95 million
Jul 25, 2026 $166.55
+2.30%
$858,732 $2.66 million
Jul 24, 2026 $163.52
-5.38%
$838,894 $3.07 million
Jul 23, 2026 $172.82
+0.01%
$890,582 $2.61 million
Jul 22, 2026 $172.75
-1.04%
$890,810 $5.01 million
Jul 21, 2026 $174.52
+7.25%
$899,732 $3.53 million
Jul 20, 2026 $162.73
-0.41%
$837,639 $2.85 million
Jul 19, 2026 $163.4
+0.68%
$841,338 $1.97 million
Jul 18, 2026 $162.31
+0.30%
$835,958 $1.75 million
Jul 17, 2026 $161.82
-0.41%
$833,529 $5.46 million
Jul 16, 2026 $162.49
-4.66%
$837,764 $3.91 million
Jul 15, 2026 $170.26
-4.74%
$879,050 $8.53 million
Jul 14, 2026 $178.77
+6.78%
$921,407 $8.46 million
Jul 13, 2026 $167.16
-7.94%
$863,495 $7.85 million
Jul 12, 2026 $181.59
-0.44%
$934,671 $2.04 million
Jul 11, 2026 $182.38
-0.58%
$939,429 $1.75 million
Jul 10, 2026 $183.45
-1.13%
$945,303 $2.69 million
Jul 9, 2026 $185.56
+1.34%
$953,598 $3.52 million
Jul 8, 2026 $183.06
+2.14%
$942,916 $2.21 million
Jul 7, 2026 $179.23
-4.15%
$922,206 $2.61 million
Jul 6, 2026 $186.94
-2.23%
$964,089 $2.4 million
Download