iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
2:54 PM $173.16
+0.02%
$891,909 $3.01 million
2:53 PM $173.1
+0.00%
$891,909 $3.01 million
2:52 PM $173.12
+0.02%
$891,909 $3.01 million
2:51 PM $173.11
-0.01%
$891,909 $3.01 million
2:50 PM $173.13
-0.03%
$891,909 $3.01 million
2:49 PM $173.16
+0.05%
$891,932 $3.01 million
2:48 PM $173.07
+0.00%
$891,932 $3.01 million
2:47 PM $173.1
+0.00%
$891,932 $3.01 million
2:46 PM $173.11
+0.04%
$891,932 $3.01 million
2:45 PM $173.04
-0.01%
$891,932 $3.01 million
2:44 PM $173.03
-0.05%
$891,246 $3.01 million
2:43 PM $173.12
+0.04%
$891,246 $3.02 million
2:42 PM $173.05
-0.06%
$891,246 $3.03 million
2:41 PM $173.11
+0.04%
$891,246 $3.03 million
2:40 PM $173.08
+0.02%
$891,246 $3.03 million
2:39 PM $173.06
-0.08%
$891,393 $3.03 million
2:38 PM $173.2
-0.05%
$891,393 $3.03 million
2:37 PM $173.3
-0.05%
$891,393 $3.04 million
2:36 PM $173.37
+0.03%
$891,393 $3.04 million
2:35 PM $173.34
-0.05%
$891,393 $3.03 million
2:34 PM $173.43
+0.18%
$893,294 $3.03 million
2:33 PM $173.07
-0.02%
$893,294 $3.03 million
2:32 PM $172.91
+0.06%
$893,294 $3.03 million
2:31 PM $172.81
+0.01%
$893,294 $3.03 million
2:30 PM $172.81
+0.05%
$893,294 $3.03 million
2:29 PM $172.69
+0.02%
$889,479 $3.03 million
2:28 PM $172.63
-0.04%
$889,479 $3.03 million
2:27 PM $172.71
+0.04%
$889,479 $3.03 million
2:26 PM $172.69
+0.04%
$889,479 $3.03 million
2:25 PM $172.72
-0.03%
$889,479 $3.03 million
2:24 PM $172.81
-0.01%
$890,097 $3.03 million
2:23 PM $172.9
+0.03%
$890,097 $3.03 million
2:22 PM $172.85
-0.01%
$890,097 $3.02 million
2:21 PM $172.82
+0.01%
$890,097 $3.02 million
2:20 PM $172.72
+0.04%
$890,097 $3.02 million
2:19 PM $172.67
-0.08%
$889,412 $3.02 million
2:18 PM $172.86
+0.00%
$889,412 $3.02 million
2:17 PM $172.97
+0.03%
$889,412 $3.02 million
2:16 PM $172.95
+0.00%
$889,412 $3.01 million
2:15 PM $172.93
-0.02%
$889,412 $3.01 million
2:14 PM $172.94
+0.28%
$890,789 $3.01 million
2:13 PM $172.46
+0.08%
$890,789 $3.01 million
2:12 PM $172.35
+0.06%
$890,789 $3.01 million
2:11 PM $172.28
-0.01%
$890,789 $3.01 million
2:10 PM $172.3
+0.02%
$890,789 $3.01 million
2:09 PM $172.23
+0.08%
$887,120 $3.01 million
2:08 PM $172.12
+0.03%
$887,120 $3.01 million
2:07 PM $172.08
+0.02%
$887,120 $3.01 million
2:06 PM $172.02
+0.00%
$887,120 $3.01 million
2:05 PM $172.03
+0.06%
$887,120 $3.01 million
Download