iShares MSCI South Korea ETF (bStocks) Historical Data

EWYB
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 186.43
-0.22%
$ 962,357 $ 612,668
4:01 AM $ 186.84
+0.00%
$ 962,357 $ 612,664
4:00 AM $ 186.84
+0.00%
$ 962,357 $ 612,664
3:59 AM $ 186.84
-0.01%
$ 962,357 $ 612,737
3:57 AM $ 186.73
+0.00%
$ 962,357 $ 612,741
3:56 AM $ 186.73
+0.03%
$ 962,357 $ 612,640
3:55 AM $ 186.81
+0.00%
$ 962,357 $ 612,640
3:54 AM $ 186.81
+0.05%
$ 962,228 $ 612,713
3:53 AM $ 186.72
+0.00%
$ 962,228 $ 613,061
3:52 AM $ 186.72
+0.13%
$ 962,228 $ 613,061
3:51 AM $ 186.62
+0.00%
$ 962,228 $ 613,051
3:49 AM $ 186.68
+0.00%
$ 961,545 $ 613,041
3:48 AM $ 186.62
+0.00%
$ 961,545 $ 611,478
3:47 AM $ 186.76
+0.00%
$ 961,545 $ 611,469
3:46 AM $ 186.62
+0.00%
$ 961,545 $ 608,843
3:45 AM $ 186.62
+0.00%
$ 961,545 $ 608,843
3:44 AM $ 186.62
-0.05%
$ 961,266 $ 609,021
3:42 AM $ 186.72
-0.11%
$ 961,266 $ 609,303
3:40 AM $ 186.92
+0.00%
$ 961,266 $ 609,281
3:39 AM $ 187.01
-0.10%
$ 963,268 $ 609,322
3:38 AM $ 187.19
+0.00%
$ 963,268 $ 609,322
3:36 AM $ 187.01
+0.00%
$ 963,268 $ 609,581
3:34 AM $ 187.01
+0.00%
$ 963,276 $ 609,537
3:32 AM $ 186.89
+0.00%
$ 963,276 $ 609,593
3:31 AM $ 186.89
+0.03%
$ 963,276 $ 609,770
3:30 AM $ 186.83
+0.00%
$ 963,276 $ 609,729
3:29 AM $ 186.48
+0.02%
$ 960,547 $ 609,729
3:26 AM $ 186.44
-0.08%
$ 960,547 $ 609,711
3:25 AM $ 186.64
+0.00%
$ 960,547 $ 609,676
3:24 AM $ 186.64
-0.29%
$ 961,337 $ 609,757
3:21 AM $ 187.25
+0.00%
$ 961,337 $ 609,759
3:20 AM $ 187.39
-0.12%
$ 961,337 $ 609,653
3:19 AM $ 187.61
-0.01%
$ 966,348 $ 609,644
3:17 AM $ 187.61
+0.00%
$ 966,348 $ 609,667
3:14 AM $ 187.61
-0.04%
$ 966,363 $ 609,589
3:13 AM $ 187.68
+0.02%
$ 966,363 $ 609,608
3:12 AM $ 187.64
-0.01%
$ 966,363 $ 609,608
3:11 AM $ 187.6
+0.00%
$ 966,363 $ 609,662
3:09 AM $ 187.48
-0.34%
$ 965,670 $ 609,528
3:07 AM $ 188.11
+0.00%
$ 965,670 $ 609,750
3:04 AM $ 188.3
-0.06%
$ 969,922 $ 610,192
3:03 AM $ 188.5
+0.00%
$ 969,922 $ 610,253
3:02 AM $ 188.58
+0.00%
$ 969,922 $ 610,290
2:59 AM $ 188.58
+0.18%
$ 971,364 $ 610,223
2:57 AM $ 188.09
+0.00%
$ 971,364 $ 610,126
2:56 AM $ 188.08
+0.00%
$ 971,364 $ 610,154
2:55 AM $ 187.89
+0.11%
$ 971,364 $ 610,154
2:54 AM $ 188.05
-0.07%
$ 968,606 $ 609,816
2:53 AM $ 188.39
+0.00%
$ 968,606 $ 609,816
2:52 AM $ 188.25
-0.12%
$ 968,606 $ 609,667
Download