HI MINT GOLD Historical Data

HMG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2021 $ 0.781
+2.23%
$ -- $ 0
Jan 9, 2021 $ 0.764
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.774
+1.39%
$ -- $ 0
Dec 6, 2020 $ 0.282
-1.08%
$ -- $ 88
Dec 5, 2020 $ 0.284
+1.13%
$ -- $ 98
Nov 15, 2020 $ 0.267
+0.17%
$ -- $ 100
Nov 14, 2020 $ 0.267
+0.82%
$ -- $ 100
Apr 8, 2020 $ 0.125
+1.21%
$ -- $ 2
Apr 7, 2020 $ 0.123
-3.19%
$ -- $ 71
Apr 6, 2020 $ 0.127
+8.12%
$ -- $ 513
Apr 5, 2020 $ 0.117
-3.39%
$ -- $ 484
Apr 4, 2020 $ 0.122
+7.70%
$ -- $ 491
Apr 3, 2020 $ 0.113
-7.01%
$ -- $ 461
Apr 2, 2020 $ 0.121
+4.79%
$ -- $ 487
Apr 1, 2020 $ 0.116
+3.12%
$ -- $ 440
Mar 31, 2020 $ 0.113
+1.59%
$ -- $ 489
Mar 30, 2020 $ 0.111
+7.97%
$ -- $ 466
Mar 29, 2020 $ 0.103
-7.61%
$ -- $ 420
Mar 28, 2020 $ 0.111
-0.05%
$ -- $ 443
Mar 27, 2020 $ 0.111
-7.53%
$ -- $ 432
Mar 26, 2020 $ 0.12
+2.02%
$ -- $ 429
Mar 25, 2020 $ 0.118
+2.31%
$ -- $ 406
Mar 24, 2020 $ 0.115
+5.87%
$ -- $ 545
Mar 23, 2020 $ 0.109
+10.91%
$ -- $ 473
Mar 22, 2020 $ 0.0982
-9.27%
$ -- $ 413
Mar 21, 2020 $ 0.108
+2.13%
$ -- $ 426
Mar 20, 2020 $ 0.106
-2.91%
$ -- $ 428
Mar 19, 2020 $ 0.109
+16.35%
$ -- $ 447
Mar 18, 2020 $ 0.0937
+2.96%
$ -- $ 358
Mar 17, 2020 $ 0.0913
+1.85%
$ -- $ 360
Mar 16, 2020 $ 0.0895
-3.73%
$ -- $ 331
Mar 15, 2020 $ 0.093
+7.27%
$ -- $ 363
Mar 14, 2020 $ 0.0868
-6.79%
$ -- $ 360
Mar 13, 2020 $ 0.0927
+14.53%
$ -- $ 385
Mar 12, 2020 $ 0.0809
-40.03%
$ -- $ 341
Mar 11, 2020 $ 0.135
-2.40%
$ -- $ 891
Mar 10, 2020 $ 0.138
+2.26%
$ -- $ 1,096
Mar 9, 2020 $ 0.135
-4.28%
$ -- $ 715
Mar 8, 2020 $ 0.141
-7.92%
$ -- $ 587
Mar 7, 2020 $ 0.153
-4.07%
$ -- $ 409
Mar 6, 2020 $ 0.16
-16.39%
$ -- $ 937
Feb 6, 2020 $ 0.161
+0.12%
$ -- $ 10
Jan 31, 2020 $ 0.163
-2.51%
$ -- $ 0
Jan 30, 2020 $ 0.168
+2.12%
$ -- $ 0
Jan 16, 2020 $ 0.15
-1.26%
$ -- $ 2
Jan 15, 2020 $ 0.152
-0.36%
$ -- $ 173
Jan 14, 2020 $ 0.153
+5.63%
$ -- $ 859
Jan 13, 2020 $ 0.145
-0.79%
$ -- $ 998
Jan 12, 2020 $ 0.146
+2.37%
$ -- $ 857
Download