Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HI MINT GOLD Historical Data

HMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 10, 2021 $0.781
+2.23%
$-- $0
Jan 9, 2021 $0.764
-1.15%
$-- $0
Jan 8, 2021 $0.774
+1.39%
$-- $0
Dec 6, 2020 $0.282
-1.08%
$-- $88
Dec 5, 2020 $0.284
+1.13%
$-- $98
Nov 15, 2020 $0.267
+0.17%
$-- $100
Nov 14, 2020 $0.267
+0.82%
$-- $100
Apr 8, 2020 $0.125
+1.21%
$-- $2
Apr 7, 2020 $0.123
-3.19%
$-- $71
Apr 6, 2020 $0.127
+8.12%
$-- $513
Apr 5, 2020 $0.117
-3.39%
$-- $484
Apr 4, 2020 $0.122
+7.70%
$-- $491
Apr 3, 2020 $0.113
-7.01%
$-- $461
Apr 2, 2020 $0.121
+4.79%
$-- $487
Apr 1, 2020 $0.116
+3.12%
$-- $440
Mar 31, 2020 $0.113
+1.59%
$-- $489
Mar 30, 2020 $0.111
+7.97%
$-- $466
Mar 29, 2020 $0.103
-7.61%
$-- $420
Mar 28, 2020 $0.111
-0.05%
$-- $443
Mar 27, 2020 $0.111
-7.53%
$-- $432
Mar 26, 2020 $0.12
+2.02%
$-- $429
Mar 25, 2020 $0.118
+2.31%
$-- $406
Mar 24, 2020 $0.115
+5.87%
$-- $545
Mar 23, 2020 $0.109
+10.91%
$-- $473
Mar 22, 2020 $0.0982
-9.27%
$-- $413
Mar 21, 2020 $0.108
+2.13%
$-- $426
Mar 20, 2020 $0.106
-2.91%
$-- $428
Mar 19, 2020 $0.109
+16.35%
$-- $447
Mar 18, 2020 $0.0937
+2.96%
$-- $358
Mar 17, 2020 $0.0913
+1.85%
$-- $360
Mar 16, 2020 $0.0895
-3.73%
$-- $331
Mar 15, 2020 $0.093
+7.27%
$-- $363
Mar 14, 2020 $0.0868
-6.79%
$-- $360
Mar 13, 2020 $0.0927
+14.53%
$-- $385
Mar 12, 2020 $0.0809
-40.03%
$-- $341
Mar 11, 2020 $0.135
-2.40%
$-- $891
Mar 10, 2020 $0.138
+2.26%
$-- $1,096
Mar 9, 2020 $0.135
-4.28%
$-- $715
Mar 8, 2020 $0.141
-7.92%
$-- $587
Mar 7, 2020 $0.153
-4.07%
$-- $409
Mar 6, 2020 $0.16
-16.39%
$-- $937
Feb 6, 2020 $0.161
+0.12%
$-- $10
Jan 31, 2020 $0.163
-2.51%
$-- $0
Jan 30, 2020 $0.168
+2.12%
$-- $0
Jan 16, 2020 $0.15
-1.26%
$-- $2
Jan 15, 2020 $0.152
-0.36%
$-- $173
Jan 14, 2020 $0.153
+5.63%
$-- $859
Jan 13, 2020 $0.145
-0.79%
$-- $998
Jan 12, 2020 $0.146
+2.37%
$-- $857
Download