AirJIT Historical Data

JIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.288
-0.01%
$-- $78,859
Aug 25, 10 AM $0.291
+1.09%
$-- $85,677
Aug 25, 9 AM $0.286
+1.43%
$-- $87,279
Aug 25, 8 AM $0.281
+0.29%
$-- $78,341
Aug 25, 7 AM $0.277
+1.29%
$-- $81,530
Aug 25, 6 AM $0.273
+0.49%
$-- $78,889
Aug 25, 5 AM $0.276
+0.67%
$-- $82,305
Aug 25, 4 AM $0.273
+2.99%
$-- $81,292
Aug 25, 3 AM $0.261
+0.00%
$-- $81,240
Aug 25, 2 AM $0.263
-0.14%
$-- $88,230
Aug 25, 1 AM $0.264
+0.02%
$-- $92,329
Aug 25, 12 AM $0.263
-0.89%
$-- $94,401
Aug 24, 11 PM $0.265
+0.00%
$-- $98,507
Aug 24, 9 PM $0.263
-0.49%
$-- $106,518
Aug 24, 8 PM $0.265
-0.18%
$-- $118,523
Aug 24, 7 PM $0.265
-0.03%
$-- $123,803
Aug 24, 6 PM $0.266
+0.00%
$-- $135,466
Aug 24, 5 PM $0.266
-0.20%
$-- $144,684
Aug 24, 4 PM $0.266
+0.19%
$-- $145,251
Aug 24, 3 PM $0.266
+0.00%
$-- $160,814
Aug 24, 1 PM $0.269
+4.20%
$-- $178,146
Aug 24, 12 PM $0.26
-2.53%
$-- $171,245
Aug 24, 11 AM $0.27
+0.00%
$-- $175,970
Aug 24, 10 AM $0.265
-3.48%
$-- $162,902
Aug 24, 9 AM $0.27
-2.84%
$-- $156,755
Aug 24, 8 AM $0.278
+2.26%
$-- $165,017
Aug 24, 7 AM $0.278
+4.79%
$-- $160,865
Aug 24, 6 AM $0.272
+0.31%
$-- $162,054
Aug 24, 5 AM $0.271
-2.16%
$-- $154,111
Aug 24, 4 AM $0.271
-4.32%
$-- $159,184
Aug 24, 3 AM $0.273
-0.58%
$-- $162,405
Aug 24, 2 AM $0.272
-2.10%
$-- $162,948
Aug 24, 1 AM $0.266
-3.00%
$-- $161,282
Aug 24, 12 AM $0.28
+2.95%
$-- $179,017
Aug 23, 11 PM $0.277
+0.00%
$-- $193,535
Aug 23, 10 PM $0.269
-1.52%
$-- $189,922
Aug 23, 9 PM $0.268
+2.63%
$-- $192,203
Aug 23, 8 PM $0.259
-1.75%
$-- $176,159
Aug 23, 7 PM $0.264
-0.21%
$-- $181,568
Aug 23, 6 PM $0.267
+0.20%
$-- $186,731
Aug 23, 5 PM $0.265
+0.00%
$-- $192,152
Aug 23, 4 PM $0.266
-0.15%
$-- $193,978
Aug 23, 3 PM $0.266
-1.52%
$-- $200,730
Aug 23, 2 PM $0.262
+1.82%
$-- $205,191
Aug 23, 1 PM $0.26
-3.26%
$-- $199,034
Aug 23, 12 PM $0.265
-0.22%
$-- $202,403
Aug 23, 11 AM $0.27
+0.39%
$-- $213,335
Aug 23, 10 AM $0.267
+0.00%
$-- $222,527
Aug 23, 9 AM $0.272
+2.00%
$-- $231,514
Aug 23, 8 AM $0.26
-2.62%
$-- $236,523