Coinranking
Rheix Historical Data
RHX
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.0₅236 | +11.00% |
| Dec 15, 2024 | $ 0.0₅213 | -8.19% |
| Dec 14, 2024 | $ 0.0₅232 | -7.16% |
| Dec 13, 2024 | $ 0.0₅251 | +0.86% |
| Dec 12, 2024 | $ 0.0₅249 | +0.67% |
| Dec 11, 2024 | $ 0.0₅247 | -2.37% |
| Dec 10, 2024 | $ 0.0₅253 | -3.07% |
| Dec 9, 2024 | $ 0.0₅261 | -6.79% |
| Dec 8, 2024 | $ 0.0₅28 | +63.74% |
| Dec 7, 2024 | $ 0.0₅171 | -1.16% |
| Dec 6, 2024 | $ 0.0₅173 | +4.22% |
| Dec 5, 2024 | $ 0.0₅166 | +10.67% |
| Dec 4, 2024 | $ 0.0₅15 | +3.45% |
| Dec 3, 2024 | $ 0.0₅145 | +0.76% |
| Dec 2, 2024 | $ 0.0₅144 | -20.49% |
| Dec 1, 2024 | $ 0.0₅181 | -6.70% |
| Nov 30, 2024 | $ 0.0₅194 | -6.54% |
| Nov 29, 2024 | $ 0.0₅281 | +45.82% |
| Nov 28, 2024 | $ 0.0₅399 | +2.31% |
| Nov 27, 2024 | $ 0.0₅39 | +115.34% |
| Nov 26, 2024 | $ 0.0₅185 | -1.48% |
| Nov 25, 2024 | $ 0.0₅181 | -8.71% |
| Nov 24, 2024 | $ 0.0₅198 | -7.04% |
| Nov 23, 2024 | $ 0.0₅214 | -4.46% |
| Nov 22, 2024 | $ 0.0₅254 | -17.26% |
| Nov 21, 2024 | $ 0.0₅307 | +147.58% |
| Nov 20, 2024 | $ 0.0₅124 | +10.71% |
| Nov 19, 2024 | $ 0.0₅112 | -1.75% |
| Nov 18, 2024 | $ 0.0₅114 | -9.52% |
| Nov 17, 2024 | $ 0.0₅126 | -2.33% |
| Nov 16, 2024 | $ 0.0₅129 | -10.42% |
| Nov 15, 2024 | $ 0.0₅144 | -23.40% |
| Nov 14, 2024 | $ 0.0₅188 | -0.53% |
| Nov 13, 2024 | $ 0.0₅189 | +1.07% |
| Nov 12, 2024 | $ 0.0₅187 | +24.67% |
| Nov 11, 2024 | $ 0.0₅15 | -0.66% |
| Nov 10, 2024 | $ 0.0₅15 | +70.45% |
| Nov 9, 2024 | $ 0.0₆88 | +1.15% |
| Nov 8, 2024 | $ 0.0₆87 | +0.00% |
| Nov 7, 2024 | $ 0.0₆86 | -2.27% |
| Nov 6, 2024 | $ 0.0₆88 | -16.19% |
| Nov 5, 2024 | $ 0.0₅105 | -21.18% |
| Nov 4, 2024 | $ 0.0₆654 | -25.64% |
| Nov 3, 2024 | $ 0.0₆88 | +25.79% |
| Nov 2, 2024 | $ 0.0₆7 | -0.07% |
| Nov 1, 2024 | $ 0.0₆7 | -2.77% |
| Oct 31, 2024 | $ 0.0₆72 | -1.37% |
| Oct 30, 2024 | $ 0.0₆73 | -14.12% |
| Oct 29, 2024 | $ 0.0₆85 | +1.19% |
| Oct 28, 2024 | $ 0.0₆84 | -2.33% |