Rheix Historical Data

RHX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₆86
-1.15%
$691 $2
Oct 26, 2024 $0.0₆87
+6.10%
$699 $4
Oct 25, 2024 $0.0₆82
-5.75%
$659 $3
Oct 24, 2024 $0.0₆87
-8.42%
$699 $4
Oct 23, 2024 $0.0₆95
-9.52%
$764 $10
Oct 22, 2024 $0.0₅105
-26.57%
$844 $15
Oct 21, 2024 $0.0₅143
-3.38%
$1,150 $4
Oct 20, 2024 $0.0₅148
+0.00%
$1,190 $3
Oct 19, 2024 $0.0₅148
+1.37%
$1,190 $3
Oct 18, 2024 $0.0₅146
-0.01%
$1,174 $4
Oct 17, 2024 $0.0₅146
+4.30%
$1,174 $6
Oct 16, 2024 $0.0₅14
+15.69%
$1,125 $12
Oct 15, 2024 $0.0₅121
-0.82%
$973 $3
Oct 14, 2024 $0.0₅122
+0.83%
$981 $3
Oct 13, 2024 $0.0₅121
+19.80%
$973 $6
Oct 12, 2024 $0.0₅101
-0.98%
$812 $2
Oct 11, 2024 $0.0₅102
+0.00%
$820 $2
Oct 10, 2024 $0.0₅102
+0.00%
$820 $3
Oct 9, 2024 $0.0₅102
+0.00%
$820 $3
Oct 8, 2024 $0.0₅102
+0.00%
$820 $2
Oct 7, 2024 $0.0₅102
+0.00%
$820 $3
Oct 6, 2024 $0.0₅102
+0.00%
$820 $2
Oct 5, 2024 $0.0₅102
+0.00%
$820 $2
Oct 4, 2024 $0.0₅102
-0.97%
$820 $3
Oct 3, 2024 $0.0₅103
+0.98%
$828 $3
Oct 2, 2024 $0.0₅102
+0.99%
$820 $7
Oct 1, 2024 $0.0₅101
+0.00%
$812 $3
Sep 30, 2024 $0.0₅101
-0.98%
$812 $4
Sep 29, 2024 $0.0₅102
+0.99%
$820 $2
Sep 28, 2024 $0.0₅101
-0.98%
$812 $3
Sep 27, 2024 $0.0₅102
+0.99%
$820 $3
Sep 26, 2024 $0.0₅101
+0.00%
$812 $3
Sep 25, 2024 $0.0₅101
+1.00%
$812 $6
Sep 24, 2024 $0.0₅1
-0.99%
$804 $4
Sep 23, 2024 $0.0₅101
+1.00%
$812 $3
Sep 22, 2024 $0.0₅1
-4.76%
$804 $5
Sep 21, 2024 $0.0₅105
+0.00%
$844 $3
Sep 20, 2024 $0.0₅105
+0.00%
$844 $2
Sep 19, 2024 $0.0₅105
+0.00%
$844 $3
Sep 18, 2024 $0.0₅105
+0.96%
$844 $3
Sep 17, 2024 $0.0₅104
-4.59%
$836 $4
Sep 16, 2024 $0.0₅109
+0.00%
$876 $3
Sep 15, 2024 $0.0₅109
-2.68%
$876 $3
Sep 14, 2024 $0.0₅112
-4.27%
$900 $4
Sep 13, 2024 $0.0₅117
-0.85%
$941 $3
Sep 12, 2024 $0.0₅118
+1.72%
$949 $3
Sep 11, 2024 $0.0₅116
-2.52%
$933 $5
Sep 10, 2024 $0.0₅119
-0.83%
$957 $3
Sep 9, 2024 $0.0₅119
-2.46%
$957 $3
Sep 8, 2024 $0.0₅12
-6.98%
$965 $3