Rheix Historical Data

RHX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅236
+11.00%
$1,901 $0
Dec 15, 2024 $0.0₅213
-8.19%
$1,712 $8
Dec 14, 2024 $0.0₅232
-7.16%
$1,865 $13
Dec 13, 2024 $0.0₅251
+0.86%
$2,016 $6
Dec 12, 2024 $0.0₅249
+0.67%
$1,999 $5
Dec 11, 2024 $0.0₅247
-2.37%
$1,986 $5
Dec 10, 2024 $0.0₅253
-3.07%
$2,034 $5
Dec 9, 2024 $0.0₅261
-6.79%
$2,098 $6
Dec 8, 2024 $0.0₅28
+63.74%
$2,251 $19
Dec 7, 2024 $0.0₅171
-1.16%
$1,375 $6
Dec 6, 2024 $0.0₅173
+4.22%
$1,391 $5
Dec 5, 2024 $0.0₅166
+10.67%
$1,334 $8
Dec 4, 2024 $0.0₅15
+3.45%
$1,206 $5
Dec 3, 2024 $0.0₅145
+0.76%
$1,166 $4
Dec 2, 2024 $0.0₅144
-20.49%
$1,149 $20
Dec 1, 2024 $0.0₅181
-6.70%
$1,463 $19
Nov 30, 2024 $0.0₅194
-6.54%
$1,560 $11
Nov 29, 2024 $0.0₅281
+45.82%
$2,259 $60
Nov 28, 2024 $0.0₅399
+2.31%
$3,208 $58
Nov 27, 2024 $0.0₅39
+115.34%
$3,151 $36
Nov 26, 2024 $0.0₅185
-1.48%
$1,445 $0
Nov 25, 2024 $0.0₅181
-8.71%
$1,453 $5
Nov 24, 2024 $0.0₅198
-7.04%
$1,592 $5
Nov 23, 2024 $0.0₅214
-4.46%
$1,587 $9
Nov 22, 2024 $0.0₅254
-17.26%
$2,058 $10
Nov 21, 2024 $0.0₅307
+147.58%
$2,468 $50
Nov 20, 2024 $0.0₅124
+10.71%
$997 $5
Nov 19, 2024 $0.0₅112
-1.75%
$900 $4
Nov 18, 2024 $0.0₅114
-9.52%
$916 $4
Nov 17, 2024 $0.0₅126
-2.33%
$1,013 $20
Nov 16, 2024 $0.0₅129
-10.42%
$1,037 $6
Nov 15, 2024 $0.0₅144
-23.40%
$1,158 $9
Nov 14, 2024 $0.0₅188
-0.53%
$1,511 $4
Nov 13, 2024 $0.0₅189
+1.07%
$1,519 $4
Nov 12, 2024 $0.0₅187
+24.67%
$1,503 $15
Nov 11, 2024 $0.0₅15
-0.66%
$1,206 $5
Nov 10, 2024 $0.0₅15
+70.45%
$1,206 $77
Nov 9, 2024 $0.0₆88
+1.15%
$707 $4
Nov 8, 2024 $0.0₆87
+0.00%
$699 $3
Nov 7, 2024 $0.0₆86
-2.27%
$691 $4
Nov 6, 2024 $0.0₆88
-16.19%
$707 $7
Nov 5, 2024 $0.0₅105
-21.18%
$844 $3
Nov 4, 2024 $0.0₆654
-25.64%
$526 $42
Nov 3, 2024 $0.0₆88
+25.79%
$707 $5
Nov 2, 2024 $0.0₆7
-0.07%
$562 $3
Nov 1, 2024 $0.0₆7
-2.77%
$563 $7
Oct 31, 2024 $0.0₆72
-1.37%
$579 $7
Oct 30, 2024 $0.0₆73
-14.12%
$587 $7
Oct 29, 2024 $0.0₆85
+1.19%
$683 $6
Oct 28, 2024 $0.0₆84
-2.33%
$675 $3