Rheix Historical Data

RHX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅657
-3.50%
$ 3,837 $ 21
May 25, 2024 $ 0.0₅681
-27.00%
$ 3,953 $ 48
May 24, 2024 $ 0.0₅933
+30.09%
$ 5,384 $ 51
May 23, 2024 $ 0.0₅718
-2.63%
$ 4,114 $ 23
May 22, 2024 $ 0.0₅772
-1.56%
$ 4,401 $ 6
May 21, 2024 $ 0.0₅786
-12.19%
$ 4,452 $ 21
May 20, 2024 $ 0.0₅894
+2.31%
$ 5,038 $ 39
May 19, 2024 $ 0.0₅897
-7.33%
$ 5,023 $ 19
May 18, 2024 $ 0.0₅967
+4.79%
$ 5,382 $ 24
May 17, 2024 $ 0.0₅923
-1.17%
$ 5,105 $ 9
May 16, 2024 $ 0.0₅934
-0.79%
$ 5,135 $ 45
May 15, 2024 $ 0.0₅941
-0.69%
$ 5,145 $ 19
May 14, 2024 $ 0.0₅948
-21.14%
$ 5,154 $ 31
Download