Coinranking
Rheix Historical Data
RHX
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0₅274 | -4.25% |
| Jul 18, 2024 | $ 0.0₅357 | -0.02% |
| Jul 17, 2024 | $ 0.0₅357 | -2.17% |
| Jul 16, 2024 | $ 0.0₅365 | +9.57% |
| Jul 15, 2024 | $ 0.0₅319 | -5.03% |
| Jul 14, 2024 | $ 0.0₅35 | +2.44% |
| Jul 13, 2024 | $ 0.0₅341 | +0.71% |
| Jul 12, 2024 | $ 0.0₅337 | -1.18% |
| Jul 11, 2024 | $ 0.0₅341 | -15.46% |
| Jul 10, 2024 | $ 0.0₅401 | +23.28% |
| Jul 9, 2024 | $ 0.0₅392 | +7.76% |
| Jul 8, 2024 | $ 0.0₅344 | +2.76% |
| Jul 7, 2024 | $ 0.0₅335 | -7.07% |
| Jul 6, 2024 | $ 0.0₅347 | -2.30% |
| Jul 5, 2024 | $ 0.0₅355 | -2.04% |
| Jul 4, 2024 | $ 0.0₅363 | -15.97% |
| Jul 3, 2024 | $ 0.0₅432 | +13.19% |
| Jul 2, 2024 | $ 0.0₅382 | -4.75% |
| Jul 1, 2024 | $ 0.0₅393 | +0.04% |
| Jun 30, 2024 | $ 0.0₅393 | -12.87% |
| Jun 29, 2024 | $ 0.0₅451 | +3.49% |
| Jun 28, 2024 | $ 0.0₅437 | -1.46% |
| Jun 27, 2024 | $ 0.0₅444 | +1.37% |
| Jun 26, 2024 | $ 0.0₅438 | -0.55% |
| Jun 25, 2024 | $ 0.0₅44 | +3.78% |
| Jun 20, 2024 | $ 0.0₅517 | -12.18% |
| Jun 19, 2024 | $ 0.0₅519 | +8.18% |
| Jun 18, 2024 | $ 0.0₅48 | +5.35% |
| Jun 17, 2024 | $ 0.0₅456 | -0.81% |
| Jun 16, 2024 | $ 0.0₅459 | +4.14% |
| Jun 15, 2024 | $ 0.0₅441 | -16.13% |
| Jun 14, 2024 | $ 0.0₅526 | +7.09% |
| Jun 13, 2024 | $ 0.0₅491 | -2.19% |
| Jun 12, 2024 | $ 0.0₅502 | -2.97% |
| Jun 11, 2024 | $ 0.0₅517 | -2.94% |
| Jun 10, 2024 | $ 0.0₅533 | -6.82% |
| Jun 9, 2024 | $ 0.0₅572 | +0.32% |
| Jun 8, 2024 | $ 0.0₅57 | +0.37% |
| Jun 7, 2024 | $ 0.0₅568 | -1.96% |
| Jun 6, 2024 | $ 0.0₅579 | -2.67% |
| Jun 5, 2024 | $ 0.0₅595 | +3.58% |
| Jun 4, 2024 | $ 0.0₅575 | +0.67% |
| Jun 3, 2024 | $ 0.0₅571 | +7.53% |
| Jun 2, 2024 | $ 0.0₅531 | +9.31% |
| Jun 1, 2024 | $ 0.0₅486 | -2.26% |
| May 31, 2024 | $ 0.0₅497 | +5.74% |
| May 30, 2024 | $ 0.0₅47 | -20.24% |
| May 29, 2024 | $ 0.0₅586 | -1.84% |
| May 28, 2024 | $ 0.0₅597 | -4.21% |
| May 27, 2024 | $ 0.0₅611 | -7.07% |