ELONMUSK Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀551
+0.00%
$ 55,054 $ 2,162
Apr 24, 2026 $ 0.0₁₀665
+46.79%
$ -- $ 24,275
Apr 23, 2026 $ 0.0₁₀345
-32.20%
$ 34,526 $ 8,991
Apr 22, 2026 $ 0.0₁₀685
+22.70%
$ 68,457 $ 20,288
Mar 28, 2025 $ 0.0₁₀427
+0.00%
$ 42,734 $ 13
Mar 14, 2025 $ 0.0₁₀437
+0.00%
$ 43,722 $ 207
Mar 7, 2025 $ 0.0₁₀547
+0.00%
$ 54,673 $ 1,051
Feb 27, 2025 $ 0.0₁₀544
+0.00%
$ -- $ 673
Feb 18, 2025 $ 0.0₁₀728
+0.00%
$ -- $ 111
Feb 4, 2025 $ 0.0₁₀666
+0.00%
$ -- $ 133
Jan 27, 2025 $ 0.0₁₀686
+0.00%
$ -- $ 479
Jan 26, 2025 $ 0.0₁₀785
+0.00%
$ -- $ 127
Jan 25, 2025 $ 0.0₁₀766
+0.00%
$ -- $ 384
Jan 24, 2025 $ 0.0₁₀832
+0.00%
$ -- $ 215
Jan 23, 2025 $ 0.0₉103
+0.30%
$ 102,558 $ 3,041
Jan 22, 2025 $ 0.0₉102
-8.06%
$ 102,087 $ 3,059
Jan 21, 2025 $ 0.0₉111
+17.00%
$ 110,630 $ 270
Jan 20, 2025 $ 0.0₁₀955
-1.29%
$ 95,504 $ 3,554
Jan 19, 2025 $ 0.0₁₀963
-4.28%
$ 96,264 $ 33,273
Jan 17, 2025 $ 0.0₁₀892
+3.32%
$ 89,181 $ 1,717
Jan 16, 2025 $ 0.0₁₀861
+0.73%
$ 86,128 $ 1,659
Jan 14, 2025 $ 0.0₁₀948
+1.71%
$ -- $ 1,635
Jan 13, 2025 $ 0.0₁₀933
-11.66%
$ 93,272 $ 1,609
Jan 12, 2025 $ 0.0₉105
-1.33%
$ 105,081 $ 77
Jan 11, 2025 $ 0.0₉107
-3.23%
$ 106,805 $ 48
Jan 10, 2025 $ 0.0₉111
-2.51%
$ 110,561 $ 883
Jan 9, 2025 $ 0.0₉113
-2.61%
$ 113,074 $ 45
Dec 12, 2024 $ 0.0₁₀987
+1.98%
$ -- $ 47
Dec 11, 2024 $ 0.0₁₀967
+1.77%
$ 96,671 $ 46
Dec 8, 2024 $ 0.0₉102
+0.15%
$ -- $ 51
Dec 7, 2024 $ 0.0₉101
-6.25%
$ 101,476 $ 51
Dec 6, 2024 $ 0.0₉108
-4.69%
$ 108,151 $ 1,515
Dec 5, 2024 $ 0.0₉113
-21.40%
$ 112,515 $ 3,059
Dec 2, 2024 $ 0.0₉139
+0.50%
$ -- $ 119
Dec 1, 2024 $ 0.0₉139
+0.53%
$ 138,467 $ 118
Nov 27, 2024 $ 0.0₉143
+9.41%
$ 142,531 $ 41
Nov 26, 2024 $ 0.0₉132
-0.66%
$ 132,025 $ 330
Nov 24, 2024 $ 0.0₉13
+0.73%
$ -- $ 989
Nov 23, 2024 $ 0.0₉129
+1.55%
$ 128,870 $ 1,539
Nov 22, 2024 $ 0.0₉126
-19.14%
$ 126,453 $ 579
Nov 21, 2024 $ 0.0₉131
-29.58%
$ 131,254 $ 6,459
Nov 20, 2024 $ 0.0₉187
-16.45%
$ 186,099 $ 1,050
Download