ELONMUSK Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0₁₀632
+0.00%
$63,185 $225
Aug 11, 12 AM $0.0₁₀583
-0.15%
$58,299 $217
Aug 10, 6 AM $0.0₁₀602
+0.00%
$60,155 $199
Aug 6, 3 PM $0.0₁₀791
+0.00%
$79,144 $380
Jul 30, 4 AM $0.0₁₀793
+0.00%
$79,321 $49
Jul 30, 3 AM $0.0₁₀794
+0.00%
$79,360 $37
Jul 29, 1 PM $0.0₁₀793
+0.00%
$79,299 $57
Jul 24, 2 AM $0.0₁₀787
+0.00%
$78,711 $75
Jul 22, 5 AM $0.0₁₀824
+0.00%
$82,406 $61
Jul 12, 1 AM $0.0₁₀732
+0.00%
$73,165 $47
Jul 8, 12 PM $0.0₁₀707
+0.00%
$70,699 $57
Jul 8, 9 AM $0.0₁₀703
+0.00%
$70,319 $17
Jul 7, 6 AM $0.0₁₀724
+2.93%
$72,369 $4,464
Jul 7, 5 AM $0.0₁₀712
+0.00%
$71,210 $1,322
Jul 6, 10 PM $0.0₁₀767
+0.00%
$76,694 $1,908
Jul 6, 12 AM $0.0₁₀643
-2.66%
$64,293 $1,295
Jul 5, 11 PM $0.0₁₀626
+0.00%
$62,620 $750
Jun 1, 3 AM $0.0₁₀759
+0.00%
$75,894 $149
May 23, 12 AM $0.0₁₀914
+15.76%
$91,430 $3,740
May 21, 2 PM $0.0₁₀697
+0.00%
$69,711 $1,288
May 21, 3 AM $0.0₁₀697
+5.50%
$69,700 $1,218
May 17, 12 AM $0.0₁₀602
+0.00%
$60,159 $1,608
May 16, 1 AM $0.0₁₀529
+0.00%
$52,890 $4,446
May 16, 12 AM $0.0₁₀527
+0.83%
$52,735 $4,431
May 15, 4 PM $0.0₁₀526
+0.00%
$52,573 $4,435
May 15, 8 AM $0.0₁₀454
+0.00%
$45,353 $1,353
May 15, 7 AM $0.0₁₀442
+0.00%
$44,188 $182
May 15, 6 AM $0.0₁₀439
+0.00%
$43,884 $161
May 8, 8 AM $0.0₁₀484
+0.00%
$48,408 $158
May 8, 7 AM $0.0₁₀481
+0.27%
$48,116 $149
Apr 26, 7 AM $0.0₁₀549
+0.00%
$54,941 $409
Apr 25, 1 PM $0.0₁₀551
+0.00%
$55,054 $2,162
Apr 25, 9 AM $0.0₁₀555
+0.00%
$55,463 $11,250
Apr 25, 1 AM $0.0₁₀579
+0.00%
$57,895 $11,528
Apr 25, 12 AM $0.0₁₀579
+0.00%
$57,893 $11,971
Apr 24, 5 PM $0.0₁₀665
+0.00%
$66,494 $24,275
Apr 24, 9 AM $0.0₁₀453
+0.00%
$45,297 $16,514
Apr 23, 9 PM $0.0₁₀345
+0.00%
$34,526 $8,991
Apr 23, 10 AM $0.0₁₀396
+0.69%
$39,617 $26,370
Apr 23, 6 AM $0.0₁₀41
-19.50%
$40,997 $25,638
Apr 22, 7 PM $0.0₁₀685
+1.94%
$68,457 $20,288
Apr 22, 6 PM $0.0₁₀558
+0.00%
$55,791 $15,997
Download