ELONMUSK Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₁₀759
+0.00%
$ 75,894 $ 149
May 23, 12 AM $ 0.0₁₀914
+15.76%
$ 91,430 $ 3,740
May 21, 2 PM $ 0.0₁₀697
+0.00%
$ 69,711 $ 1,288
May 21, 3 AM $ 0.0₁₀697
+5.50%
$ 69,700 $ 1,218
May 17, 12 AM $ 0.0₁₀602
+0.00%
$ 60,159 $ 1,608
May 16, 1 AM $ 0.0₁₀529
+0.00%
$ 52,890 $ 4,446
May 16, 12 AM $ 0.0₁₀527
+0.83%
$ 52,735 $ 4,431
May 15, 4 PM $ 0.0₁₀526
+0.00%
$ 52,573 $ 4,435
May 15, 8 AM $ 0.0₁₀454
+0.00%
$ 45,353 $ 1,353
May 15, 7 AM $ 0.0₁₀442
+0.00%
$ 44,188 $ 182
May 15, 6 AM $ 0.0₁₀439
+0.00%
$ 43,884 $ 161
May 8, 8 AM $ 0.0₁₀484
+0.00%
$ 48,408 $ 158
May 8, 7 AM $ 0.0₁₀481
+0.27%
$ 48,116 $ 149
Apr 26, 7 AM $ 0.0₁₀549
+0.00%
$ 54,941 $ 409
Apr 25, 1 PM $ 0.0₁₀551
+0.00%
$ 55,054 $ 2,162
Apr 25, 9 AM $ 0.0₁₀555
+0.00%
$ 55,463 $ 11,250
Apr 25, 1 AM $ 0.0₁₀579
+0.00%
$ 57,895 $ 11,528
Apr 25, 12 AM $ 0.0₁₀579
+0.00%
$ 57,893 $ 11,971
Apr 24, 5 PM $ 0.0₁₀665
+0.00%
$ 66,494 $ 24,275
Apr 24, 9 AM $ 0.0₁₀453
+0.00%
$ 45,297 $ 16,514
Apr 23, 9 PM $ 0.0₁₀345
+0.00%
$ 34,526 $ 8,991
Apr 23, 10 AM $ 0.0₁₀396
+0.69%
$ 39,617 $ 26,370
Apr 23, 6 AM $ 0.0₁₀41
-19.50%
$ 40,997 $ 25,638
Apr 22, 7 PM $ 0.0₁₀685
+1.94%
$ 68,457 $ 20,288
Apr 22, 6 PM $ 0.0₁₀558
+0.00%
$ 55,791 $ 15,997
Download