ELONMUSK Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀632
+0.00%
$-- $300
Aug 10 $0.0₁₀583
-3.08%
$-- $34
Aug 3 $0.0₁₀791
+0.00%
$-- $377
Jul 27 $0.0₁₀793
+0.03%
$-- $49
Jul 20 $0.0₁₀787
-4.48%
$-- $15
Jul 6 $0.0₁₀732
+10.78%
$-- $4,921
Jun 29 $0.0₁₀626
+0.00%
$62,620 $359
Jun 1 $0.0₁₀759
+0.00%
$-- $0
May 18 $0.0₁₀914
+38.39%
$-- $2,236
May 11 $0.0₁₀529
+20.52%
$-- $480
May 4 $0.0₁₀484
+0.88%
$-- $482
Apr 20 $0.0₁₀551
-1.32%
$-- $55,715
Mar 24 $0.0₁₀427
+0.00%
$-- $13
Mar 10 $0.0₁₀437
+0.00%
$-- $207
Mar 3 $0.0₁₀547
+0.00%
$-- $1,051
Feb 24 $0.0₁₀544
+0.00%
$-- $673
Feb 17 $0.0₁₀728
+0.00%
$-- $111
Feb 3 $0.0₁₀666
+0.00%
$-- $133
Jan 27 $0.0₁₀686
+0.00%
$-- $479
Jan 20 $0.0₁₀766
-20.79%
$-- $10,522
Jan 13 $0.0₁₀892
-15.53%
$96,264 $6,620
Jan 6 $0.0₉107
-8.01%
$105,081 $977
Dec 9 $0.0₁₀987
+3.92%
$-- $93
Dec 2 $0.0₉101
-26.86%
$-- $4,743
Nov 25 $0.0₉139
+4.32%
$138,467 $490
Nov 18 $0.0₉129
-42.28%
$-- $9,626
Download