ELONMUSK Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₁₀632
+0.00%
$-- $225
Aug 11, 2026 $0.0₁₀583
-0.15%
$-- $217
Aug 10, 2026 $0.0₁₀602
+0.00%
$-- $199
Aug 6, 2026 $0.0₁₀791
+0.00%
$-- $380
Jul 30, 2026 $0.0₁₀793
-0.05%
$-- $49
Jul 29, 2026 $0.0₁₀793
+0.00%
$-- $57
Jul 24, 2026 $0.0₁₀787
+0.00%
$-- $75
Jul 22, 2026 $0.0₁₀824
+0.00%
$-- $61
Jul 12, 2026 $0.0₁₀732
+0.00%
$-- $47
Jul 8, 2026 $0.0₁₀707
+0.54%
$-- $57
Jul 7, 2026 $0.0₁₀724
+1.63%
$-- $4,464
Jul 6, 2026 $0.0₁₀767
+16.12%
$76,694 $1,908
Jul 5, 2026 $0.0₁₀626
+0.00%
$62,620 $750
Jun 1, 2026 $0.0₁₀759
+0.00%
$-- $149
May 23, 2026 $0.0₁₀914
+15.76%
$-- $3,740
May 21, 2026 $0.0₁₀697
+5.52%
$-- $1,288
May 17, 2026 $0.0₁₀602
+0.00%
$-- $1,608
May 16, 2026 $0.0₁₀529
+1.12%
$-- $4,446
May 15, 2026 $0.0₁₀526
+19.80%
$-- $4,435
May 8, 2026 $0.0₁₀484
+0.88%
$-- $158
Apr 26, 2026 $0.0₁₀549
+0.00%
$-- $409
Apr 25, 2026 $0.0₁₀551
-4.90%
$-- $2,162
Apr 24, 2026 $0.0₁₀665
+46.79%
$-- $24,275
Apr 23, 2026 $0.0₁₀345
-32.20%
$34,526 $8,991
Apr 22, 2026 $0.0₁₀685
+22.70%
$68,457 $20,288
Mar 28, 2025 $0.0₁₀427
+0.00%
$42,734 $13
Mar 14, 2025 $0.0₁₀437
+0.00%
$43,722 $207
Mar 7, 2025 $0.0₁₀547
+0.00%
$54,673 $1,051
Feb 27, 2025 $0.0₁₀544
+0.00%
$-- $673
Feb 18, 2025 $0.0₁₀728
+0.00%
$-- $111
Feb 4, 2025 $0.0₁₀666
+0.00%
$-- $133
Jan 27, 2025 $0.0₁₀686
+0.00%
$-- $479
Jan 26, 2025 $0.0₁₀785
+0.00%
$-- $127
Jan 25, 2025 $0.0₁₀766
+0.00%
$-- $384
Jan 24, 2025 $0.0₁₀832
+0.00%
$-- $215
Jan 23, 2025 $0.0₉103
+0.30%
$102,558 $3,041
Jan 22, 2025 $0.0₉102
-8.06%
$102,087 $3,059
Jan 21, 2025 $0.0₉111
+17.00%
$110,630 $270
Jan 20, 2025 $0.0₁₀955
-1.29%
$95,504 $3,554
Jan 19, 2025 $0.0₁₀963
-4.28%
$96,264 $33,273
Jan 17, 2025 $0.0₁₀892
+3.32%
$89,181 $1,717
Jan 16, 2025 $0.0₁₀861
+0.73%
$86,128 $1,659
Jan 14, 2025 $0.0₁₀948
+1.71%
$-- $1,635
Jan 13, 2025 $0.0₁₀933
-11.66%
$93,272 $1,609
Jan 12, 2025 $0.0₉105
-1.33%
$105,081 $77
Jan 11, 2025 $0.0₉107
-3.23%
$106,805 $48
Jan 10, 2025 $0.0₉111
-2.51%
$110,561 $883
Jan 9, 2025 $0.0₉113
-2.61%
$113,074 $45
Dec 12, 2024 $0.0₁₀987
+1.98%
$-- $47
Dec 11, 2024 $0.0₁₀967
+1.77%
$96,671 $46
Download