QJ Historical Data

QJ Page 15
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0000243
+0.13%
$ -- $ 196,185
12:59 PM $ 0.0000242
+0.04%
$ -- $ 195,871
12:58 PM $ 0.0000242
-0.03%
$ -- $ 195,596
12:57 PM $ 0.0000242
+0.05%
$ -- $ 195,336
12:56 PM $ 0.0000242
+0.05%
$ -- $ 194,496
12:55 PM $ 0.0000242
+0.03%
$ -- $ 194,316
12:54 PM $ 0.0000241
+0.12%
$ -- $ 193,905
12:53 PM $ 0.0000241
+0.01%
$ -- $ 193,454
12:52 PM $ 0.0000241
-0.01%
$ -- $ 193,236
12:51 PM $ 0.0000241
+0.08%
$ -- $ 192,938
12:50 PM $ 0.000024
+0.12%
$ -- $ 192,418
12:49 PM $ 0.000024
+0.13%
$ -- $ 191,851
12:48 PM $ 0.000024
+0.24%
$ -- $ 190,573
12:47 PM $ 0.0000239
+0.17%
$ -- $ 189,717
12:46 PM $ 0.0000239
+0.08%
$ -- $ 188,926
12:45 PM $ 0.0000238
+0.00%
$ -- $ 188,657
12:44 PM $ 0.0000238
+0.10%
$ -- $ 188,147
12:43 PM $ 0.0000238
+0.12%
$ -- $ 187,411
12:42 PM $ 0.0000237
+0.00%
$ -- $ 187,350
12:41 PM $ 0.0000237
+0.24%
$ -- $ 186,623
12:40 PM $ 0.0000237
+0.00%
$ -- $ 186,300
12:39 PM $ 0.0000237
+0.00%
$ -- $ 186,111
12:38 PM $ 0.0000237
+0.13%
$ -- $ 185,646
12:37 PM $ 0.0000236
+0.01%
$ -- $ 185,391
12:36 PM $ 0.0000236
+0.09%
$ -- $ 185,062
12:35 PM $ 0.0000236
+0.02%
$ -- $ 184,922
Download