BIRKIN Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000017
-0.02%
$ -- $ 9
Jul 11, 2025 $ 0.0000183
+0.00%
$ -- $ 1,213
Jul 8, 2025 $ 0.0000171
+0.00%
$ -- $ 40
May 13, 2025 $ 0.0000163
+0.00%
$ -- $ 695
May 6, 2025 $ 0.0000141
+0.00%
$ -- $ 591
Apr 29, 2025 $ 0.0000149
+0.00%
$ -- $ 605
Apr 22, 2025 $ 0.0000138
+0.00%
$ -- $ 568
Apr 15, 2025 $ 0.0000145
+0.00%
$ -- $ 1,503
Apr 8, 2025 $ 0.0000107
+0.00%
$ -- $ 54
Mar 11, 2025 $ 0.0000115
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0000171
+0.00%
$ -- $ 346
Feb 18, 2025 $ 0.0000235
+0.00%
$ -- $ 168
Feb 11, 2025 $ 0.00003
+0.00%
$ -- $ 41
Feb 4, 2025 $ 0.0000369
+0.00%
$ -- $ 1,595
Jan 28, 2025 $ 0.0000509
+0.00%
$ -- $ 2,435
Oct 29, 2024 $ 0.000163
+0.02%
$ -- $ 2,198
Oct 25, 2024 $ 0.000161
-10.99%
$ -- $ 2,158
Oct 24, 2024 $ 0.000181
-0.76%
$ 179,125 $ 1,103
Oct 23, 2024 $ 0.000182
+8.83%
$ 180,413 $ 44,739
Oct 22, 2024 $ 0.000176
-11.92%
$ 174,051 $ 576
Oct 21, 2024 $ 0.0002
-14.38%
$ 197,656 $ 2,730
Oct 20, 2024 $ 0.000234
-3.17%
$ 231,162 $ 2,036
Oct 19, 2024 $ 0.00024
+1.99%
$ 237,231 $ 819
Oct 18, 2024 $ 0.000236
-14.56%
$ 233,762 $ 6,735
Oct 17, 2024 $ 0.000277
-22.74%
$ 274,274 $ 22,905
Oct 16, 2024 $ 0.000359
-0.93%
$ 355,415 $ 2,092
Oct 15, 2024 $ 0.000362
-6.40%
$ 358,462 $ 4,362
Oct 14, 2024 $ 0.000387
-8.54%
$ 382,983 $ 32,783
Oct 13, 2024 $ 0.000423
+1.23%
$ 418,639 $ 29,359
Oct 12, 2024 $ 0.000418
+4.14%
$ 413,898 $ 5,692
Oct 11, 2024 $ 0.000336
+4.84%
$ 332,484 $ 739
Oct 10, 2024 $ 0.00032
+2.87%
$ 316,733 $ 1,555
Oct 9, 2024 $ 0.000312
+15.66%
$ 308,572 $ 1,746
Oct 8, 2024 $ 0.00027
-16.21%
$ 266,881 $ 4,988
Oct 7, 2024 $ 0.000323
+2.77%
$ 319,211 $ 2,157
Oct 6, 2024 $ 0.00032
+1.23%
$ -- $ 237
Oct 5, 2024 $ 0.000317
-9.86%
$ 313,458 $ 2,815
Oct 4, 2024 $ 0.000352
+60.20%
$ 347,793 $ 5,596
Oct 3, 2024 $ 0.000219
+15.00%
$ 216,875 $ 897
Oct 2, 2024 $ 0.000191
+13.37%
$ 188,749 $ 1,332
Oct 1, 2024 $ 0.000168
+13.39%
$ 166,649 $ 423
Sep 30, 2024 $ 0.000149
-5.58%
$ 147,008 $ 82
Sep 29, 2024 $ 0.000157
-14.83%
$ 155,592 $ 2,546
Sep 28, 2024 $ 0.000184
-8.01%
$ 182,277 $ 406
Sep 27, 2024 $ 0.000201
+4.33%
$ 198,660 $ 70
Sep 26, 2024 $ 0.000193
+64.42%
$ 190,640 $ 7,907
Sep 25, 2024 $ 0.000126
-0.63%
$ -- $ 268
Sep 24, 2024 $ 0.000126
+3.34%
$ 125,080 $ 270
Sep 23, 2024 $ 0.000122
-2.61%
$ 121,065 $ 1,740
Sep 22, 2024 $ 0.000126
-1.32%
$ 124,395 $ 45
Download