BIRKIN Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000017
-0.02%
$-- $9
Jul 11, 2025 $0.0000183
+0.00%
$-- $1,213
Jul 8, 2025 $0.0000171
+0.00%
$-- $40
May 13, 2025 $0.0000163
+0.00%
$-- $695
May 6, 2025 $0.0000141
+0.00%
$-- $591
Apr 29, 2025 $0.0000149
+0.00%
$-- $605
Apr 22, 2025 $0.0000138
+0.00%
$-- $568
Apr 15, 2025 $0.0000145
+0.00%
$-- $1,503
Apr 8, 2025 $0.0000107
+0.00%
$-- $54
Mar 11, 2025 $0.0000115
+0.00%
$-- $2
Feb 25, 2025 $0.0000171
+0.00%
$-- $346
Feb 18, 2025 $0.0000235
+0.00%
$-- $168
Feb 11, 2025 $0.00003
+0.00%
$-- $41
Feb 4, 2025 $0.0000369
+0.00%
$-- $1,595
Jan 28, 2025 $0.0000509
+0.00%
$-- $2,435
Oct 29, 2024 $0.000163
+0.02%
$-- $2,198
Oct 25, 2024 $0.000161
-10.99%
$-- $2,158
Oct 24, 2024 $0.000181
-0.76%
$179,125 $1,103
Oct 23, 2024 $0.000182
+8.83%
$180,413 $44,739
Oct 22, 2024 $0.000176
-11.92%
$174,051 $576
Oct 21, 2024 $0.0002
-14.38%
$197,656 $2,730
Oct 20, 2024 $0.000234
-3.17%
$231,162 $2,036
Oct 19, 2024 $0.00024
+1.99%
$237,231 $819
Oct 18, 2024 $0.000236
-14.56%
$233,762 $6,735
Oct 17, 2024 $0.000277
-22.74%
$274,274 $22,905
Oct 16, 2024 $0.000359
-0.93%
$355,415 $2,092
Oct 15, 2024 $0.000362
-6.40%
$358,462 $4,362
Oct 14, 2024 $0.000387
-8.54%
$382,983 $32,783
Oct 13, 2024 $0.000423
+1.23%
$418,639 $29,359
Oct 12, 2024 $0.000418
+4.14%
$413,898 $5,692
Oct 11, 2024 $0.000336
+4.84%
$332,484 $739
Oct 10, 2024 $0.00032
+2.87%
$316,733 $1,555
Oct 9, 2024 $0.000312
+15.66%
$308,572 $1,746
Oct 8, 2024 $0.00027
-16.21%
$266,881 $4,988
Oct 7, 2024 $0.000323
+2.77%
$319,211 $2,157
Oct 6, 2024 $0.00032
+1.23%
$-- $237
Oct 5, 2024 $0.000317
-9.86%
$313,458 $2,815
Oct 4, 2024 $0.000352
+60.20%
$347,793 $5,596
Oct 3, 2024 $0.000219
+15.00%
$216,875 $897
Oct 2, 2024 $0.000191
+13.37%
$188,749 $1,332
Oct 1, 2024 $0.000168
+13.39%
$166,649 $423
Sep 30, 2024 $0.000149
-5.58%
$147,008 $82
Sep 29, 2024 $0.000157
-14.83%
$155,592 $2,546
Sep 28, 2024 $0.000184
-8.01%
$182,277 $406
Sep 27, 2024 $0.000201
+4.33%
$198,660 $70
Sep 26, 2024 $0.000193
+64.42%
$190,640 $7,907
Sep 25, 2024 $0.000126
-0.63%
$-- $268
Sep 24, 2024 $0.000126
+3.34%
$125,080 $270
Sep 23, 2024 $0.000122
-2.61%
$121,065 $1,740
Sep 22, 2024 $0.000126
-1.32%
$124,395 $45
Download