BIRKIN Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000017
-0.02%
$-- $9
Jul 7 $0.0000183
+6.89%
$-- $1,252
May 12 $0.0000163
+0.00%
$-- $695
May 5 $0.0000141
+0.00%
$-- $591
Apr 28 $0.0000149
+0.00%
$-- $605
Apr 21 $0.0000138
+0.00%
$-- $568
Apr 14 $0.0000145
+0.00%
$-- $1,503
Apr 7 $0.0000107
+0.00%
$-- $54
Mar 10 $0.0000115
+0.00%
$-- $2
Feb 24 $0.0000171
+0.00%
$-- $346
Feb 17 $0.0000235
+0.00%
$-- $168
Feb 10 $0.00003
+0.00%
$-- $41
Feb 3 $0.0000369
+0.00%
$-- $1,595
Jan 27 $0.0000509
+0.00%
$-- $2,435
Oct 28 $0.000163
+0.02%
$-- $2,198
Oct 21 $0.000161
-31.03%
$-- $51,306
Oct 14 $0.000234
-44.79%
$231,162 $71,732
Oct 7 $0.000418
+33.26%
$418,639 $16,877
Sep 30 $0.000317
+101.32%
$-- $11,144
Sep 23 $0.000184
+46.63%
$155,592 $10,660
Sep 16 $0.000128
-7.46%
$124,395 $5,681
Sep 9 $0.000144
+20.62%
$136,200 $6,009
Sep 2 $0.000118
-5.42%
$118,438 $5,781
Aug 26 $0.000136
-20.80%
$-- $5,651
Aug 19 $0.000166
-1.79%
$170,156 $9,560
Aug 12 $0.000173
+5.13%
$166,864 $6,596
Aug 5 $0.00015
-19.94%
$162,385 $16,144
Jul 29 $0.000224
-55.04%
$184,968 $10,995
Jul 22 $0.000644
+47.27%
$493,180 $47,028
Jul 15 $0.000346
+4.92%
$432,108 $42,753
Jul 8 $0.000324
-14.15%
$328,840 $36,970
Jul 1 $0.000475
-46.32%
$373,058 $65,570
Jun 24 $0.000901
-11.31%
$870,442 $161,035
Jun 17 $0.0017
+26.27%
$-- $788,105
Jun 10 $0.00135
+68.13%
$1.33 million $2.05 million
Download