BIRKIN Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000017
-0.02%
$ -- $ 9
Jul 7 $ 0.0000183
+6.89%
$ -- $ 1,252
May 12 $ 0.0000163
+0.00%
$ -- $ 695
May 5 $ 0.0000141
+0.00%
$ -- $ 591
Apr 28 $ 0.0000149
+0.00%
$ -- $ 605
Apr 21 $ 0.0000138
+0.00%
$ -- $ 568
Apr 14 $ 0.0000145
+0.00%
$ -- $ 1,503
Apr 7 $ 0.0000107
+0.00%
$ -- $ 54
Mar 10 $ 0.0000115
+0.00%
$ -- $ 2
Feb 24 $ 0.0000171
+0.00%
$ -- $ 346
Feb 17 $ 0.0000235
+0.00%
$ -- $ 168
Feb 10 $ 0.00003
+0.00%
$ -- $ 41
Feb 3 $ 0.0000369
+0.00%
$ -- $ 1,595
Jan 27 $ 0.0000509
+0.00%
$ -- $ 2,435
Oct 28 $ 0.000163
+0.02%
$ -- $ 2,198
Oct 21 $ 0.000161
-31.03%
$ -- $ 51,306
Oct 14 $ 0.000234
-44.79%
$ 231,162 $ 71,732
Oct 7 $ 0.000418
+33.26%
$ 418,639 $ 16,877
Sep 30 $ 0.000317
+101.32%
$ -- $ 11,144
Sep 23 $ 0.000184
+46.63%
$ 155,592 $ 10,660
Sep 16 $ 0.000128
-7.46%
$ 124,395 $ 5,681
Sep 9 $ 0.000144
+20.62%
$ 136,200 $ 6,009
Sep 2 $ 0.000118
-5.42%
$ 118,438 $ 5,781
Aug 26 $ 0.000136
-20.80%
$ -- $ 5,651
Aug 19 $ 0.000166
-1.79%
$ 170,156 $ 9,560
Aug 12 $ 0.000173
+5.13%
$ 166,864 $ 6,596
Aug 5 $ 0.00015
-19.94%
$ 162,385 $ 16,144
Jul 29 $ 0.000224
-55.04%
$ 184,968 $ 10,995
Jul 22 $ 0.000644
+47.27%
$ 493,180 $ 47,028
Jul 15 $ 0.000346
+4.92%
$ 432,108 $ 42,753
Jul 8 $ 0.000324
-14.15%
$ 328,840 $ 36,970
Jul 1 $ 0.000475
-46.32%
$ 373,058 $ 65,570
Jun 24 $ 0.000901
-11.31%
$ 870,442 $ 161,035
Jun 17 $ 0.0017
+26.27%
$ -- $ 788,105
Jun 10 $ 0.00135
+68.13%
$ 1.33 million $ 2.05 million
Download