BIRKIN Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000128
-8.99%
$126,110 $824
Sep 20, 2024 $0.00014
+10.26%
$138,444 $61
Sep 19, 2024 $0.000127
+9.36%
$125,564 $827
Sep 18, 2024 $0.000115
+1.59%
$114,174 $1,803
Sep 17, 2024 $0.000123
+0.49%
$121,509 $506
Sep 16, 2024 $0.000122
-11.14%
$121,092 $1,660
Sep 15, 2024 $0.000138
-4.69%
$136,200 $270
Sep 14, 2024 $0.000144
-1.51%
$142,830 $125
Sep 13, 2024 $0.000146
-1.00%
$144,816 $237
Sep 12, 2024 $0.000148
+4.42%
$146,423 $1,188
Sep 11, 2024 $0.000142
-7.99%
$140,425 $3,928
Sep 10, 2024 $0.000154
+22.40%
$152,615 $159
Sep 9, 2024 $0.000126
+5.41%
$124,821 $372
Sep 8, 2024 $0.00012
+1.32%
$118,438 $40
Sep 7, 2024 $0.000118
+0.66%
$116,812 $318
Sep 6, 2024 $0.000117
+0.83%
$116,020 $905
Sep 5, 2024 $0.000116
-10.61%
$115,069 $237
Sep 4, 2024 $0.00013
-2.01%
$128,751 $458
Sep 3, 2024 $0.000133
-4.25%
$131,485 $1,552
Sep 2, 2024 $0.000139
+10.93%
$137,006 $2,311
Sep 1, 2024 $0.000136
-2.30%
$-- $320
Aug 31, 2024 $0.000139
-1.67%
$137,900 $278
Aug 30, 2024 $0.000141
-1.48%
$-- $151
Aug 29, 2024 $0.000143
-1.41%
$141,192 $295
Aug 27, 2024 $0.000158
-1.72%
$155,971 $2,081
Aug 26, 2024 $0.00016
-6.76%
$158,632 $2,527
Aug 25, 2024 $0.000172
+3.42%
$170,156 $1,143
Aug 24, 2024 $0.000166
-0.45%
$163,904 $1,546
Aug 23, 2024 $0.000166
+13.19%
$164,256 $2,977
Aug 22, 2024 $0.000146
+2.97%
$144,878 $623
Aug 21, 2024 $0.000142
-0.08%
$140,697 $1,109
Aug 20, 2024 $0.000142
-14.96%
$140,795 $3,067
Aug 19, 2024 $0.00017
+0.75%
$168,138 $238
Aug 18, 2024 $0.000169
-2.65%
$166,864 $873
Aug 17, 2024 $0.000173
+12.31%
$171,232 $635
Aug 16, 2024 $0.000154
-16.44%
$152,538 $1,252
Aug 15, 2024 $0.000185
-5.28%
$182,754 $796
Aug 14, 2024 $0.000195
+1.41%
$193,036 $224
Aug 13, 2024 $0.000193
-2.52%
$190,396 $579
Aug 12, 2024 $0.000198
+19.97%
$195,416 $3,110
Aug 11, 2024 $0.000164
+9.30%
$162,385 $2,192
Aug 10, 2024 $0.00015
-19.14%
$148,617 $1,938
Aug 9, 2024 $0.000185
-0.61%
$183,442 $1,809
Aug 8, 2024 $0.000187
-4.52%
$184,536 $3,659
Aug 7, 2024 $0.000196
+0.12%
$193,783 $3,496
Aug 6, 2024 $0.000195
-3.79%
$192,860 $3,368
Aug 5, 2024 $0.000194
+3.55%
$192,222 $1,875
Aug 4, 2024 $0.000187
-16.26%
$184,968 $1,985
Aug 3, 2024 $0.000224
-25.02%
$221,993 $276
Aug 2, 2024 $0.000299
+12.84%
$295,795 $1,433