BIRKIN Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000128
-8.99%
$ 126,110 $ 824
Sep 20, 2024 $ 0.00014
+10.26%
$ 138,444 $ 61
Sep 19, 2024 $ 0.000127
+9.36%
$ 125,564 $ 827
Sep 18, 2024 $ 0.000115
+1.59%
$ 114,174 $ 1,803
Sep 17, 2024 $ 0.000123
+0.49%
$ 121,509 $ 506
Sep 16, 2024 $ 0.000122
-11.14%
$ 121,092 $ 1,660
Sep 15, 2024 $ 0.000138
-4.69%
$ 136,200 $ 270
Sep 14, 2024 $ 0.000144
-1.51%
$ 142,830 $ 125
Sep 13, 2024 $ 0.000146
-1.00%
$ 144,816 $ 237
Sep 12, 2024 $ 0.000148
+4.42%
$ 146,423 $ 1,188
Sep 11, 2024 $ 0.000142
-7.99%
$ 140,425 $ 3,928
Sep 10, 2024 $ 0.000154
+22.40%
$ 152,615 $ 159
Sep 9, 2024 $ 0.000126
+5.41%
$ 124,821 $ 372
Sep 8, 2024 $ 0.00012
+1.32%
$ 118,438 $ 40
Sep 7, 2024 $ 0.000118
+0.66%
$ 116,812 $ 318
Sep 6, 2024 $ 0.000117
+0.83%
$ 116,020 $ 905
Sep 5, 2024 $ 0.000116
-10.61%
$ 115,069 $ 237
Sep 4, 2024 $ 0.00013
-2.01%
$ 128,751 $ 458
Sep 3, 2024 $ 0.000133
-4.25%
$ 131,485 $ 1,552
Sep 2, 2024 $ 0.000139
+10.93%
$ 137,006 $ 2,311
Sep 1, 2024 $ 0.000136
-2.30%
$ -- $ 320
Aug 31, 2024 $ 0.000139
-1.67%
$ 137,900 $ 278
Aug 30, 2024 $ 0.000141
-1.48%
$ -- $ 151
Aug 29, 2024 $ 0.000143
-1.41%
$ 141,192 $ 295
Aug 27, 2024 $ 0.000158
-1.72%
$ 155,971 $ 2,081
Aug 26, 2024 $ 0.00016
-6.76%
$ 158,632 $ 2,527
Aug 25, 2024 $ 0.000172
+3.42%
$ 170,156 $ 1,143
Aug 24, 2024 $ 0.000166
-0.45%
$ 163,904 $ 1,546
Aug 23, 2024 $ 0.000166
+13.19%
$ 164,256 $ 2,977
Aug 22, 2024 $ 0.000146
+2.97%
$ 144,878 $ 623
Aug 21, 2024 $ 0.000142
-0.08%
$ 140,697 $ 1,109
Aug 20, 2024 $ 0.000142
-14.96%
$ 140,795 $ 3,067
Aug 19, 2024 $ 0.00017
+0.75%
$ 168,138 $ 238
Aug 18, 2024 $ 0.000169
-2.65%
$ 166,864 $ 873
Aug 17, 2024 $ 0.000173
+12.31%
$ 171,232 $ 635
Aug 16, 2024 $ 0.000154
-16.44%
$ 152,538 $ 1,252
Aug 15, 2024 $ 0.000185
-5.28%
$ 182,754 $ 796
Aug 14, 2024 $ 0.000195
+1.41%
$ 193,036 $ 224
Aug 13, 2024 $ 0.000193
-2.52%
$ 190,396 $ 579
Aug 12, 2024 $ 0.000198
+19.97%
$ 195,416 $ 3,110
Aug 11, 2024 $ 0.000164
+9.30%
$ 162,385 $ 2,192
Aug 10, 2024 $ 0.00015
-19.14%
$ 148,617 $ 1,938
Aug 9, 2024 $ 0.000185
-0.61%
$ 183,442 $ 1,809
Aug 8, 2024 $ 0.000187
-4.52%
$ 184,536 $ 3,659
Aug 7, 2024 $ 0.000196
+0.12%
$ 193,783 $ 3,496
Aug 6, 2024 $ 0.000195
-3.79%
$ 192,860 $ 3,368
Aug 5, 2024 $ 0.000194
+3.55%
$ 192,222 $ 1,875
Aug 4, 2024 $ 0.000187
-16.26%
$ 184,968 $ 1,985
Aug 3, 2024 $ 0.000224
-25.02%
$ 221,993 $ 276
Aug 2, 2024 $ 0.000299
+12.84%
$ 295,795 $ 1,433