BIRKIN Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000264
-14.87%
$ 260,742 $ 338
Jul 31, 2024 $ 0.00031
-20.40%
$ 306,702 $ 2,352
Jul 30, 2024 $ 0.00039
-0.10%
$ 385,700 $ 4,583
Jul 29, 2024 $ 0.00039
-21.87%
$ 385,736 $ 2,013
Jul 28, 2024 $ 0.000499
-22.43%
$ 493,180 $ 3,822
Jul 27, 2024 $ 0.000644
+1.09%
$ 636,928 $ 21,503
Jul 26, 2024 $ 0.000637
+40.58%
$ 629,557 $ 4,957
Jul 25, 2024 $ 0.000452
+9.21%
$ 447,010 $ 5,901
Jul 24, 2024 $ 0.000408
+34.94%
$ 403,136 $ 10,395
Jul 23, 2024 $ 0.000302
-21.66%
$ 298,789 $ 2,322
Jul 22, 2024 $ 0.000388
-11.37%
$ 383,312 $ 1,950
Jul 21, 2024 $ 0.000437
+26.42%
$ 432,108 $ 6,541
Jul 20, 2024 $ 0.000346
+9.26%
$ 342,365 $ 4,554
Jul 19, 2024 $ 0.000317
-49.78%
$ 313,282 $ 6,485
Jul 18, 2024 $ 0.00063
+77.16%
$ 623,241 $ 2,423
Jul 17, 2024 $ 0.000354
+10.03%
$ 350,402 $ 13,124
Jul 16, 2024 $ 0.000323
+6.79%
$ 319,259 $ 12,819
Jul 15, 2024 $ 0.000303
-8.20%
$ 299,555 $ 3,348
Jul 14, 2024 $ 0.000332
+2.42%
$ 328,840 $ 4,452
Jul 13, 2024 $ 0.000324
-2.86%
$ 320,272 $ 5,606
Jul 12, 2024 $ 0.000331
-8.01%
$ 327,713 $ 10,978
Jul 11, 2024 $ 0.00036
+32.77%
$ 356,266 $ 9,647
Jul 10, 2024 $ 0.000272
+17.10%
$ 269,356 $ 4,065
Jul 9, 2024 $ 0.000226
-31.34%
$ 223,695 $ 4,370
Jul 8, 2024 $ 0.000329
-12.75%
$ 325,506 $ 2,305
Jul 7, 2024 $ 0.000377
-20.76%
$ 373,058 $ 4,194
Jul 6, 2024 $ 0.000475
+5.08%
$ 469,533 $ 3,520
Jul 5, 2024 $ 0.000454
-4.05%
$ 448,662 $ 4,697
Jul 4, 2024 $ 0.000528
-6.97%
$ 522,392 $ 5,603
Jul 3, 2024 $ 0.000568
-26.46%
$ 562,219 $ 8,925
Jul 2, 2024 $ 0.000778
+50.19%
$ 769,147 $ 23,730
Jul 1, 2024 $ 0.00052
-41.17%
$ 512,277 $ 19,095
Jun 30, 2024 $ 0.00088
-2.17%
$ 870,442 $ 23,615
Jun 29, 2024 $ 0.000901
+5.45%
$ 891,449 $ 24,185
Jun 28, 2024 $ 0.00085
-10.06%
$ 840,896 $ 22,814
Jun 27, 2024 $ 0.000945
+8.88%
$ 934,544 $ 25,354
Jun 26, 2024 $ 0.000863
-12.25%
$ 853,104 $ 23,277
Jun 25, 2024 $ 0.000982
-3.42%
$ 970,846 $ 65,405
Jun 20, 2024 $ 0.0017
+0.47%
$ -- $ 109,189
Jun 19, 2024 $ 0.00169
+25.95%
$ 1.68 million $ 108,650
Jun 18, 2024 $ 0.00135
+1.12%
$ 1.33 million $ 286,691
Jun 17, 2024 $ 0.00133
-1.32%
$ 1.32 million $ 283,574
Jun 16, 2024 $ 0.00135
-0.16%
$ 1.33 million $ 286,894
Jun 15, 2024 $ 0.00135
+0.88%
$ 1.33 million $ 286,963
Jun 14, 2024 $ 0.00133
+2.57%
$ 1.32 million $ 284,317
Jun 13, 2024 $ 0.00123
-25.44%
$ 1.22 million $ 223,473
Jun 12, 2024 $ 0.00146
-15.11%
$ 1.44 million $ 233,239
Jun 11, 2024 $ 0.00172
-27.87%
$ 1.7 million $ 436,726
Jun 10, 2024 $ 0.00242
+201.82%
$ 2.39 million $ 585,825
Download