BIRKIN Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000264
-14.87%
$260,742 $338
Jul 31, 2024 $0.00031
-20.40%
$306,702 $2,352
Jul 30, 2024 $0.00039
-0.10%
$385,700 $4,583
Jul 29, 2024 $0.00039
-21.87%
$385,736 $2,013
Jul 28, 2024 $0.000499
-22.43%
$493,180 $3,822
Jul 27, 2024 $0.000644
+1.09%
$636,928 $21,503
Jul 26, 2024 $0.000637
+40.58%
$629,557 $4,957
Jul 25, 2024 $0.000452
+9.21%
$447,010 $5,901
Jul 24, 2024 $0.000408
+34.94%
$403,136 $10,395
Jul 23, 2024 $0.000302
-21.66%
$298,789 $2,322
Jul 22, 2024 $0.000388
-11.37%
$383,312 $1,950
Jul 21, 2024 $0.000437
+26.42%
$432,108 $6,541
Jul 20, 2024 $0.000346
+9.26%
$342,365 $4,554
Jul 19, 2024 $0.000317
-49.78%
$313,282 $6,485
Jul 18, 2024 $0.00063
+77.16%
$623,241 $2,423
Jul 17, 2024 $0.000354
+10.03%
$350,402 $13,124
Jul 16, 2024 $0.000323
+6.79%
$319,259 $12,819
Jul 15, 2024 $0.000303
-8.20%
$299,555 $3,348
Jul 14, 2024 $0.000332
+2.42%
$328,840 $4,452
Jul 13, 2024 $0.000324
-2.86%
$320,272 $5,606
Jul 12, 2024 $0.000331
-8.01%
$327,713 $10,978
Jul 11, 2024 $0.00036
+32.77%
$356,266 $9,647
Jul 10, 2024 $0.000272
+17.10%
$269,356 $4,065
Jul 9, 2024 $0.000226
-31.34%
$223,695 $4,370
Jul 8, 2024 $0.000329
-12.75%
$325,506 $2,305
Jul 7, 2024 $0.000377
-20.76%
$373,058 $4,194
Jul 6, 2024 $0.000475
+5.08%
$469,533 $3,520
Jul 5, 2024 $0.000454
-4.05%
$448,662 $4,697
Jul 4, 2024 $0.000528
-6.97%
$522,392 $5,603
Jul 3, 2024 $0.000568
-26.46%
$562,219 $8,925
Jul 2, 2024 $0.000778
+50.19%
$769,147 $23,730
Jul 1, 2024 $0.00052
-41.17%
$512,277 $19,095
Jun 30, 2024 $0.00088
-2.17%
$870,442 $23,615
Jun 29, 2024 $0.000901
+5.45%
$891,449 $24,185
Jun 28, 2024 $0.00085
-10.06%
$840,896 $22,814
Jun 27, 2024 $0.000945
+8.88%
$934,544 $25,354
Jun 26, 2024 $0.000863
-12.25%
$853,104 $23,277
Jun 25, 2024 $0.000982
-3.42%
$970,846 $65,405
Jun 20, 2024 $0.0017
+0.47%
$-- $109,189
Jun 19, 2024 $0.00169
+25.95%
$1.68 million $108,650
Jun 18, 2024 $0.00135
+1.12%
$1.33 million $286,691
Jun 17, 2024 $0.00133
-1.32%
$1.32 million $283,574
Jun 16, 2024 $0.00135
-0.16%
$1.33 million $286,894
Jun 15, 2024 $0.00135
+0.88%
$1.33 million $286,963
Jun 14, 2024 $0.00133
+2.57%
$1.32 million $284,317
Jun 13, 2024 $0.00123
-25.44%
$1.22 million $223,473
Jun 12, 2024 $0.00146
-15.11%
$1.44 million $233,239
Jun 11, 2024 $0.00172
-27.87%
$1.7 million $436,726
Jun 10, 2024 $0.00242
+201.82%
$2.39 million $585,825
Download