WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 151,942 $ 4,133
Apr 17, 2026 $ 0.000164
-0.18%
$ 159,086 $ 4,539
Apr 11, 2026 $ 0.000126
+0.21%
$ -- $ 700
Apr 10, 2026 $ 0.000126
-4.47%
$ 122,279 $ 1,866
Apr 9, 2026 $ 0.000132
-1.66%
$ 128,566 $ 2,014
Apr 7, 2026 $ 0.000133
+0.00%
$ 129,245 $ 93
Apr 6, 2026 $ 0.000133
+3.03%
$ 129,562 $ 681
Apr 5, 2026 $ 0.000129
+5.11%
$ 125,603 $ 7,502
Apr 4, 2026 $ 0.000142
+1.13%
$ 138,045 $ 142
Apr 3, 2026 $ 0.000126
+0.60%
$ -- $ 189
Apr 2, 2026 $ 0.000125
+1.04%
$ 121,653 $ 1,399
Apr 1, 2026 $ 0.000121
+0.17%
$ -- $ 818
Mar 31, 2026 $ 0.000121
+1.93%
$ 117,532 $ 815
Mar 29, 2026 $ 0.000121
+2.07%
$ -- $ 455
Mar 28, 2026 $ 0.000118
-2.56%
$ 114,879 $ 2,215
Mar 24, 2026 $ 0.000151
-0.85%
$ -- $ 933
Mar 23, 2026 $ 0.000145
+0.16%
$ -- $ 646
Mar 22, 2026 $ 0.000146
-3.69%
$ 141,461 $ 1,884
Mar 21, 2026 $ 0.000143
-0.35%
$ 138,776 $ 532
Mar 17, 2026 $ 0.000148
+0.10%
$ -- $ 1,545
Mar 12, 2026 $ 0.000146
-1.72%
$ 142,010 $ 16
Mar 11, 2026 $ 0.00014
+0.00%
$ -- $ 107
Mar 10, 2026 $ 0.000142
+1.87%
$ -- $ 1,103
Mar 9, 2026 $ 0.00014
-1.73%
$ 136,438 $ 2,042
Mar 8, 2026 $ 0.000139
-0.09%
$ -- $ 101
Mar 7, 2026 $ 0.000139
-1.08%
$ 135,313 $ 2,182
Mar 4, 2026 $ 0.000131
-1.18%
$ -- $ 129
Mar 3, 2026 $ 0.000122
+0.00%
$ -- $ 439
Feb 24, 2026 $ 0.0000995
+0.00%
$ -- $ 53
Feb 23, 2026 $ 0.000103
-6.54%
$ -- $ 1,163
Feb 22, 2026 $ 0.000112
-0.15%
$ 108,523 $ 1,239
Feb 20, 2026 $ 0.000108
+0.16%
$ -- $ 527
Feb 19, 2026 $ 0.000108
+5.92%
$ 105,196 $ 1,887
Feb 18, 2026 $ 0.000097
-2.97%
$ -- $ 1,404
Feb 17, 2026 $ 0.000114
+0.00%
$ -- $ 1,431
Feb 16, 2026 $ 0.000113
-0.02%
$ -- $ 723
Feb 11, 2026 $ 0.000107
+0.00%
$ -- $ 187
Feb 9, 2026 $ 0.000109
+0.24%
$ -- $ 1,290
Feb 8, 2026 $ 0.000111
+7.62%
$ 107,711 $ 3,235
Feb 3, 2026 $ 0.000129
-0.26%
$ 125,058 $ 1,814
Feb 2, 2026 $ 0.000129
-4.27%
$ 125,557 $ 2,570
Jan 12, 2026 $ 0.000157
+2.66%
$ -- $ 648
Jan 11, 2026 $ 0.000151
-0.13%
$ 146,417 $ 3,751
Jan 10, 2026 $ 0.000137
+2.39%
$ 133,364 $ 1,154
Jan 9, 2026 $ 0.000123
+0.00%
$ -- $ 1,552
Jan 8, 2026 $ 0.000123
-1.41%
$ 119,535 $ 3,147
Dec 28, 2025 $ 0.000084
-0.43%
$ -- $ 1,609
Dec 27, 2025 $ 0.0000811
+0.58%
$ -- $ 827
Dec 26, 2025 $ 0.0000806
-1.79%
$ 78,413 $ 2,114
Dec 25, 2025 $ 0.0000808
+0.12%
$ -- $ 1,677
Download