WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000089
+4.05%
$-- $523
Jun 28, 2026 $0.0000862
-1.40%
$83,738 $1,289
Jun 27, 2026 $0.0000877
-0.60%
$85,199 $515
Jun 26, 2026 $0.0000882
+1.44%
$85,672 $1,846
Jun 23, 2026 $0.0000951
-0.27%
$-- $210
Jun 22, 2026 $0.0000948
-6.19%
$92,125 $1,390
Jun 20, 2026 $0.000104
+3.37%
$100,751 $8
Jun 19, 2026 $0.0001
+17.22%
$97,236 $1,663
Jun 18, 2026 $0.0000851
-13.56%
$82,624 $4,322
Jun 17, 2026 $0.0000982
-16.86%
$95,363 $2,598
Jun 16, 2026 $0.000118
+4.41%
$114,873 $1,346
Jun 15, 2026 $0.000113
-6.97%
$110,035 $2,175
Jun 14, 2026 $0.000121
-3.25%
$-- $231
Jun 13, 2026 $0.000125
+7.09%
$121,318 $1,105
Jun 12, 2026 $0.000116
-6.35%
$113,082 $1,283
Jun 9, 2026 $0.000121
-1.31%
$-- $448
Jun 8, 2026 $0.000123
-0.18%
$119,881 $1,366
Jun 7, 2026 $0.000123
+0.48%
$119,840 $701
Jun 6, 2026 $0.000122
-6.35%
$118,916 $951
Jun 5, 2026 $0.000133
-10.68%
$129,142 $6,941
Jun 4, 2026 $0.000156
+16.94%
$151,911 $8,388
Jun 2, 2026 $0.000152
+0.00%
$-- $531
Jun 1, 2026 $0.000151
-6.23%
$-- $668
May 31, 2026 $0.000162
-2.97%
$157,559 $1,421
May 30, 2026 $0.000165
+4.47%
$160,772 $4,002
May 29, 2026 $0.000158
+7.93%
$153,925 $3,762
May 28, 2026 $0.000147
-2.27%
$142,654 $5,481
May 27, 2026 $0.000151
-8.45%
$146,441 $1,136
May 26, 2026 $0.000165
+0.27%
$160,060 $3,304
May 25, 2026 $0.000169
-0.39%
$-- $330
May 24, 2026 $0.000169
-5.40%
$164,486 $1,080
May 23, 2026 $0.000179
-1.50%
$174,297 $1,628
May 22, 2026 $0.000183
+2.05%
$177,430 $1,533
May 21, 2026 $0.000179
+0.11%
$173,668 $5,648
May 20, 2026 $0.000178
-0.70%
$173,340 $5,186
May 19, 2026 $0.000179
+5.37%
$174,240 $2,160
May 18, 2026 $0.00017
-2.64%
$165,283 $1,195
May 17, 2026 $0.000178
-3.48%
$172,582 $2,269
May 16, 2026 $0.000186
-3.47%
$-- $647
May 15, 2026 $0.000192
+2.71%
$186,927 $2,435
May 14, 2026 $0.000185
-5.14%
$179,464 $1,265
May 13, 2026 $0.000195
+9.43%
$189,204 $3,228
May 12, 2026 $0.000178
+2.05%
$173,196 $4,817
May 11, 2026 $0.000175
+0.14%
$169,765 $755
May 10, 2026 $0.000162
-7.90%
$157,647 $10,843
May 9, 2026 $0.000178
+2.33%
$172,860 $1,758
May 7, 2026 $0.000157
+1.85%
$152,050 $895
May 6, 2026 $0.000153
-4.71%
$149,089 $2,135
Apr 30, 2026 $0.000161
+0.36%
$156,573 $737
Apr 29, 2026 $0.000161
+8.59%
$155,985 $4,309
Download