WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000156
+0.00%
$ 151,942 $ 4,133
Today, at 4 AM $ 0.000156
-3.41%
$ 152,015 $ 4,286
Today, at 3 AM $ 0.000162
-0.13%
$ 157,450 $ 3,649
Today, at 2 AM $ 0.000162
+0.03%
$ 157,584 $ 3,646
Today, at 1 AM $ 0.000162
-0.78%
$ 157,821 $ 3,686
Yesterday, at 12 AM $ 0.000164
+0.10%
$ 159,127 $ 3,685
Yesterday, at 11 PM $ 0.000164
-0.47%
$ 159,086 $ 4,539
Yesterday, at 10 PM $ 0.000164
+0.00%
$ 159,378 $ 4,255
Apr 11, 4 PM $ 0.000126
+0.00%
$ 122,585 $ 700
Apr 11, 3 PM $ 0.000126
+0.35%
$ 122,623 $ 698
Apr 11, 2 PM $ 0.000126
+0.21%
$ 122,178 $ 944
Apr 11, 1 PM $ 0.000125
-0.39%
$ 121,813 $ 947
Apr 11, 12 PM $ 0.000126
+0.14%
$ 122,069 $ 1,926
Apr 11, 11 AM $ 0.000125
-0.11%
$ 121,640 $ 1,924
Apr 11, 10 AM $ 0.000126
-0.46%
$ 122,014 $ 1,937
Apr 11, 9 AM $ 0.000126
+0.19%
$ 122,498 $ 1,932
Apr 11, 8 AM $ 0.000126
+0.18%
$ 122,308 $ 1,929
Apr 11, 7 AM $ 0.000126
+0.18%
$ 122,055 $ 1,925
Apr 11, 6 AM $ 0.000125
+0.27%
$ 121,763 $ 1,919
Apr 11, 5 AM $ 0.000125
-0.25%
$ 121,417 $ 1,874
Apr 11, 4 AM $ 0.000125
-0.30%
$ 121,720 $ 1,879
Apr 11, 3 AM $ 0.000126
+0.15%
$ 122,429 $ 1,882
Apr 11, 2 AM $ 0.000126
+0.20%
$ 122,175 $ 1,877
Apr 11, 1 AM $ 0.000125
-0.18%
$ 121,808 $ 1,878
Apr 11, 12 AM $ 0.000126
-0.14%
$ 122,150 $ 1,883
Apr 10, 11 PM $ 0.000126
+0.87%
$ 122,279 $ 1,866
Apr 10, 10 PM $ 0.000125
-1.37%
$ 121,760 $ 1,799
Apr 10, 9 PM $ 0.000127
-0.17%
$ 123,392 $ 2,335
Apr 10, 8 PM $ 0.000128
+0.29%
$ 123,977 $ 2,335
Apr 10, 7 PM $ 0.00013
+0.86%
$ 126,312 $ 2,367
Apr 10, 6 PM $ 0.000128
+0.29%
$ 124,802 $ 1,844
Apr 10, 5 PM $ 0.000128
+0.08%
$ 124,627 $ 1,803
Apr 10, 4 PM $ 0.000127
-0.11%
$ 123,393 $ 2,105
Apr 10, 3 PM $ 0.000128
-1.75%
$ 124,157 $ 2,693
Apr 10, 2 PM $ 0.00013
+0.96%
$ 126,010 $ 2,406
Apr 10, 1 PM $ 0.000129
-3.28%
$ 125,126 $ 2,494
Apr 10, 12 PM $ 0.000132
-0.03%
$ 128,434 $ 1,442
Apr 10, 11 AM $ 0.000132
+0.45%
$ 128,444 $ 1,435
Apr 10, 10 AM $ 0.000132
+0.05%
$ 128,222 $ 1,442
Apr 10, 9 AM $ 0.000132
+0.38%
$ 127,776 $ 1,432
Apr 10, 8 AM $ 0.000131
-0.26%
$ 127,381 $ 1,437
Apr 10, 7 AM $ 0.000132
-0.05%
$ 127,852 $ 1,439
Apr 10, 6 AM $ 0.000132
-0.20%
$ 127,996 $ 1,443
Apr 10, 5 AM $ 0.000132
+0.18%
$ 127,929 $ 1,437
Apr 10, 4 AM $ 0.000131
+0.10%
$ 127,624 $ 1,435
Apr 10, 3 AM $ 0.000131
-0.24%
$ 127,678 $ 1,440
Apr 10, 2 AM $ 0.000132
-0.13%
$ 128,046 $ 1,443
Apr 10, 1 AM $ 0.000132
+0.30%
$ 128,009 $ 1,436
Apr 10, 12 AM $ 0.000131
-0.25%
$ 127,673 $ 1,924
Apr 9, 11 PM $ 0.000132
-2.73%
$ 128,566 $ 2,014
Download