WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000156
+0.00%
$ 151,942 $ 4,133
5:19 AM $ 0.000156
+0.00%
$ 151,746 $ 4,140
4:49 AM $ 0.000156
+0.00%
$ 152,015 $ 4,286
4:19 AM $ 0.000162
+0.00%
$ 157,377 $ 4,288
3:49 AM $ 0.000162
+0.00%
$ 157,450 $ 3,649
3:19 AM $ 0.000162
+0.00%
$ 157,653 $ 3,648
2:49 AM $ 0.000162
+0.00%
$ 157,584 $ 3,646
2:19 AM $ 0.000162
+0.00%
$ 157,531 $ 3,653
1:49 AM $ 0.000162
+0.00%
$ 157,821 $ 3,686
1:19 AM $ 0.000164
+0.00%
$ 159,064 $ 3,695
12:49 AM $ 0.000164
+0.00%
$ 159,127 $ 3,685
12:19 AM $ 0.000164
+0.00%
$ 158,975 $ 3,688
11:49 PM $ 0.000164
+0.00%
$ 159,086 $ 4,539
11:19 PM $ 0.000165
+0.00%
$ 159,839 $ 4,577
10:49 PM $ 0.000164
+0.00%
$ 159,378 $ 4,255
Download