WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000089
-44.73%
$-- $1,196
May 2026 $0.000162
+0.70%
$157,559 $2,141
Apr 2026 $0.000161
+32.42%
$156,573 $32,525
Mar 2026 $0.000121
-1.15%
$117,532 $15,145
Feb 2026 $0.0000995
-26.28%
$-- $17,521
Jan 2026 $0.000157
+25.59%
$-- $10,253
Dec 2025 $0.000084
-63.57%
$-- $81,380
Nov 2025 $0.000245
-51.94%
$237,578 $268,491
Oct 2025 $0.000383
-60.27%
$453,515 $376,915
Sep 2025 $0.000834
-12.66%
$964,248 $867,441
Aug 2025 $0.000925
+55.89%
$892,375 $743,985
Jul 2025 $0.000231
+0.79%
$-- $3,703
May 2025 $0.000107
+49.65%
$-- $407
Apr 2025 $0.0000743
+44.65%
$74,318 $1,170
Mar 2025 $0.0000659
-4.09%
$-- $2,547
Feb 2025 $0.0000671
+0.00%
$-- $123
Jan 2025 $0.000302
+37.32%
$-- $51,460
Dec 2024 $0.00101
+0.00%
$-- $30
Nov 2024 $0.00179
+288.82%
$-- $8.94 million
Oct 2024 $0.000483
-0.05%
$455,352 $17,866
Download