WINTER ARC Historical Data

WINTER
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000089
+4.05%
$-- $27
Jun 22 $0.0000877
-13.24%
$83,738 $108
Jun 15 $0.000104
-14.82%
$-- $397
Jun 8 $0.000125
+1.02%
$-- $151
Jun 1 $0.000122
-23.99%
$119,840 $451
May 25 $0.000165
-2.56%
$157,559 $490
May 18 $0.000179
+2.66%
$164,486 $580
May 11 $0.000186
+6.53%
$172,582 $614
May 4 $0.000178
+10.48%
$157,647 $113
Apr 27 $0.000161
+11.18%
$-- $0
Apr 20 $0.000149
-9.21%
$-- $5,707
Apr 13 $0.000155
-5.69%
$-- $5,700
Apr 6 $0.000126
-2.52%
$-- $5,354
Mar 30 $0.000142
+19.72%
$125,603 $3,364
Mar 23 $0.000118
-18.45%
$-- $3,794
Mar 16 $0.000146
-1.73%
$141,461 $3,961
Mar 9 $0.000146
+2.29%
$-- $3,268
Mar 2 $0.000139
+13.81%
$-- $2,750
Feb 23 $0.0000995
-9.86%
$-- $1,216
Feb 16 $0.000108
-4.01%
$108,523 $5,972
Feb 9 $0.000107
-1.04%
$-- $1,476
Feb 2 $0.000129
-4.65%
$107,711 $4,383
Jan 12 $0.000157
+2.66%
$-- $648
Jan 5 $0.000137
+10.00%
$146,417 $5,853
Dec 22 $0.0000811
-2.81%
$-- $10,694
Dec 15 $0.0000894
-16.02%
$81,088 $12,328
Dec 8 $0.000153
+4.06%
$-- $1,875
Dec 1 $0.000172
-25.40%
$-- $39,633
Nov 24 $0.000245
+9.87%
$237,578 $71,763
Nov 17 $0.000216
-20.18%
$-- $102,984
Nov 10 $0.000305
-41.16%
$283,084 $47,977
Nov 3 $0.000483
-11.12%
$521,243 $22,438
Oct 27 $0.000506
+19.14%
$521,897 $28,213
Oct 20 $0.000415
+3.85%
$424,875 $15,747
Oct 13 $0.000431
-9.26%
$402,072 $46,361
Oct 6 $0.000393
-31.87%
$475,213 $68,393
Sep 29 $0.000623
-18.75%
$571,813 $333,068
Sep 22 $0.000823
+19.73%
$799,698 $188,764
Sep 15 $0.00068
+18.36%
$686,503 $75,258
Sep 8 $0.000697
-12.62%
$574,998 $159,909
Sep 1 $0.000858
-10.16%
$816,959 $309,703
Aug 25 $0.000925
-12.78%
$892,375 $130,023
Aug 18 $0.00115
+13.49%
$1.07 million $197,729
Aug 11 $0.00101
+68.17%
$1.02 million $350,743
Aug 4 $0.000558
-6.01%
$633,204 $21,485
Jul 7 $0.000231
+0.79%
$-- $3,703
May 12 $0.000107
+0.00%
$-- $223
May 5 $0.0000714
+0.00%
$-- $184
Apr 28 $0.0000743
-3.73%
$-- $565
Apr 21 $0.0000712
+0.00%
$-- $177
Download