WINTER ARC Historical Data

WINTER Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000169
+0.30%
$ 164,486 $ 1,080
May 24, 10 PM $ 0.000169
+1.07%
$ 164,275 $ 1,117
May 24, 9 PM $ 0.000169
-0.07%
$ 164,082 $ 1,128
May 24, 8 PM $ 0.000169
-0.28%
$ 164,456 $ 1,541
May 24, 7 PM $ 0.00017
+0.08%
$ 165,046 $ 1,541
May 24, 6 PM $ 0.000171
-0.20%
$ 166,287 $ 1,557
May 24, 5 PM $ 0.000171
+0.33%
$ 166,523 $ 1,551
May 24, 4 PM $ 0.000173
-0.52%
$ 168,111 $ 1,579
May 24, 3 PM $ 0.000174
+0.12%
$ 169,060 $ 1,185
May 24, 2 PM $ 0.000174
-0.85%
$ 169,373 $ 1,199
May 24, 1 PM $ 0.000176
+0.21%
$ 171,082 $ 1,198
May 24, 12 PM $ 0.000176
-0.04%
$ 170,942 $ 1,117
May 24, 11 AM $ 0.000176
+0.34%
$ 171,244 $ 1,953
May 24, 10 AM $ 0.000176
-0.38%
$ 170,652 $ 1,970
May 24, 9 AM $ 0.000176
+0.16%
$ 171,067 $ 1,985
May 24, 8 AM $ 0.000175
-0.20%
$ 170,159 $ 1,981
May 24, 7 AM $ 0.000176
+0.33%
$ 170,660 $ 1,977
May 24, 6 AM $ 0.000175
+0.47%
$ 170,156 $ 1,968
May 24, 5 AM $ 0.000178
-1.18%
$ 173,318 $ 2,187
May 24, 4 AM $ 0.00018
+0.33%
$ 175,223 $ 1,578
May 24, 3 AM $ 0.00018
+0.15%
$ 175,267 $ 1,562
May 24, 2 AM $ 0.00018
-0.06%
$ 175,256 $ 1,565
May 24, 1 AM $ 0.00018
+0.49%
$ 175,125 $ 1,555
May 24, 12 AM $ 0.000179
-0.13%
$ 173,652 $ 1,624
May 23, 11 PM $ 0.000179
-0.05%
$ 174,297 $ 1,628
May 23, 10 PM $ 0.00018
+0.07%
$ 175,323 $ 1,586
May 23, 9 PM $ 0.000178
+0.52%
$ 173,030 $ 2,048
May 23, 8 PM $ 0.000174
+0.07%
$ 169,343 $ 1,596
May 23, 7 PM $ 0.000174
-0.26%
$ 168,860 $ 1,803
May 23, 6 PM $ 0.000174
+0.54%
$ 168,676 $ 1,787
May 23, 5 PM $ 0.000173
+0.08%
$ 168,056 $ 2,199
May 23, 4 PM $ 0.000173
+0.46%
$ 168,050 $ 2,272
May 23, 3 PM $ 0.000172
+0.50%
$ 167,295 $ 2,261
May 23, 2 PM $ 0.00017
+0.32%
$ 165,293 $ 2,309
May 23, 1 PM $ 0.000169
+0.03%
$ 164,321 $ 2,302
May 23, 12 PM $ 0.000173
-0.09%
$ 168,115 $ 2,371
May 23, 11 AM $ 0.000177
+0.01%
$ 171,998 $ 2,213
May 23, 10 AM $ 0.000176
+0.20%
$ 171,316 $ 1,569
May 23, 9 AM $ 0.000176
+0.28%
$ 171,141 $ 1,718
May 23, 8 AM $ 0.000176
-2.06%
$ 171,216 $ 1,760
May 23, 7 AM $ 0.000181
-0.11%
$ 175,534 $ 1,769
May 23, 6 AM $ 0.000181
+0.00%
$ 175,794 $ 1,770
May 23, 5 AM $ 0.000182
-0.11%
$ 176,896 $ 1,783
May 23, 4 AM $ 0.000183
-0.03%
$ 177,576 $ 1,637
May 23, 3 AM $ 0.000183
+0.26%
$ 177,484 $ 1,632
May 23, 2 AM $ 0.000182
-0.10%
$ 177,211 $ 1,635
May 23, 1 AM $ 0.000182
+0.86%
$ 177,110 $ 1,619
May 23, 12 AM $ 0.000181
-0.57%
$ 175,951 $ 1,532
May 22, 11 PM $ 0.000183
+0.24%
$ 177,430 $ 1,533
May 22, 10 PM $ 0.000183
+1.81%
$ 177,488 $ 1,510