WINTER ARC Historical Data

WINTER Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000179
-0.48%
$ 173,927 $ 1,016
May 22, 8 PM $ 0.00018
+0.80%
$ 174,828 $ 1,093
May 22, 7 PM $ 0.00018
-0.88%
$ 175,181 $ 2,069
May 22, 6 PM $ 0.000183
+0.64%
$ 177,823 $ 3,093
May 22, 5 PM $ 0.000181
+0.10%
$ 176,266 $ 2,653
May 22, 4 PM $ 0.00018
+0.15%
$ 175,210 $ 3,480
May 22, 3 PM $ 0.00018
+0.23%
$ 174,998 $ 3,568
May 22, 2 PM $ 0.00018
-0.31%
$ 175,268 $ 3,741
May 22, 1 PM $ 0.000182
+0.76%
$ 176,597 $ 3,729
May 22, 12 PM $ 0.000181
+0.81%
$ 175,517 $ 3,688
May 22, 11 AM $ 0.000179
-0.08%
$ 174,202 $ 3,899
May 22, 10 AM $ 0.00018
-0.60%
$ 174,473 $ 3,925
May 22, 9 AM $ 0.000178
+0.12%
$ 173,148 $ 3,877
May 22, 8 AM $ 0.000178
-0.05%
$ 172,860 $ 3,707
May 22, 7 AM $ 0.000177
-0.28%
$ 172,216 $ 3,701
May 22, 6 AM $ 0.000178
-0.17%
$ 172,751 $ 5,613
May 22, 5 AM $ 0.000178
+0.03%
$ 173,364 $ 5,622
May 22, 4 AM $ 0.000179
+0.27%
$ 173,700 $ 5,619
May 22, 3 AM $ 0.000179
-0.01%
$ 173,429 $ 5,626
May 22, 2 AM $ 0.000179
+0.39%
$ 173,455 $ 5,605
May 22, 1 AM $ 0.000178
-0.10%
$ 172,927 $ 5,615
May 22, 12 AM $ 0.000179
-0.24%
$ 173,451 $ 5,654
May 21, 11 PM $ 0.000179
-0.01%
$ 173,668 $ 5,648
May 21, 10 PM $ 0.000179
-0.13%
$ 173,857 $ 5,661
May 21, 9 PM $ 0.000179
-1.74%
$ 174,377 $ 5,771
May 21, 8 PM $ 0.000183
-2.12%
$ 177,837 $ 5,818
May 21, 7 PM $ 0.000194
+3.82%
$ 188,245 $ 4,827
May 21, 6 PM $ 0.000187
-1.48%
$ 181,243 $ 3,606
May 21, 5 PM $ 0.000194
+0.14%
$ 188,211 $ 3,696
May 21, 4 PM $ 0.000194
-0.82%
$ 188,378 $ 2,829
May 21, 3 PM $ 0.000195
-1.07%
$ 189,235 $ 4,522
May 21, 2 PM $ 0.000197
+0.48%
$ 191,070 $ 4,283
May 21, 1 PM $ 0.000197
+0.22%
$ 190,897 $ 4,290
May 21, 12 PM $ 0.000196
-1.74%
$ 190,112 $ 4,426
May 21, 11 AM $ 0.000198
-0.09%
$ 192,607 $ 4,838
May 21, 10 AM $ 0.000201
+0.02%
$ 194,961 $ 4,897
May 21, 9 AM $ 0.0002
+0.06%
$ 194,733 $ 4,864
May 21, 8 AM $ 0.000191
+0.47%
$ 185,730 $ 4,620
May 21, 7 AM $ 0.000179
+0.05%
$ 174,067 $ 5,905
May 21, 6 AM $ 0.000179
-0.24%
$ 174,065 $ 5,232
May 21, 5 AM $ 0.00018
-0.05%
$ 174,916 $ 5,247
May 21, 4 AM $ 0.00018
+0.16%
$ 175,029 $ 5,240
May 21, 3 AM $ 0.00018
-0.10%
$ 174,578 $ 5,240
May 21, 2 AM $ 0.000179
-0.09%
$ 174,331 $ 5,232
May 21, 1 AM $ 0.00018
+0.14%
$ 174,685 $ 5,230
May 21, 12 AM $ 0.000179
+0.33%
$ 174,043 $ 5,187
May 20, 11 PM $ 0.000178
-0.06%
$ 173,340 $ 5,186
May 20, 10 PM $ 0.000178
-0.42%
$ 173,009 $ 5,195
May 20, 9 PM $ 0.000179
+0.24%
$ 173,801 $ 5,184
May 20, 8 PM $ 0.000179
-0.01%
$ 173,678 $ 5,194