WINTER ARC Historical Data

WINTER Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000178
-0.21%
$ 173,033 $ 5,185
May 20, 6 PM $ 0.000179
-0.53%
$ 174,159 $ 5,235
May 20, 5 PM $ 0.00018
+0.37%
$ 174,441 $ 5,185
May 20, 4 PM $ 0.000179
+9.38%
$ 174,266 $ 5,011
May 20, 3 PM $ 0.000163
-0.03%
$ 158,500 $ 3,437
May 20, 2 PM $ 0.000161
+0.04%
$ 156,584 $ 3,359
May 20, 1 PM $ 0.000162
-0.09%
$ 157,219 $ 3,399
May 20, 12 PM $ 0.000157
+0.00%
$ 152,141 $ 3,776
May 20, 7 AM $ 0.00018
+0.00%
$ 175,304 $ 347
May 20, 6 AM $ 0.000181
-0.01%
$ 175,354 $ 376
May 20, 5 AM $ 0.00018
+0.78%
$ 174,988 $ 1,522
May 20, 4 AM $ 0.000179
-0.05%
$ 173,739 $ 1,524
May 20, 3 AM $ 0.000179
-0.06%
$ 173,692 $ 1,524
May 20, 2 AM $ 0.000179
+0.38%
$ 174,138 $ 1,521
May 20, 1 AM $ 0.000179
+0.27%
$ 174,377 $ 1,525
May 20, 12 AM $ 0.000179
-0.39%
$ 173,891 $ 2,167
May 19, 11 PM $ 0.000179
+0.16%
$ 174,240 $ 2,160
May 19, 10 PM $ 0.000179
-0.29%
$ 174,338 $ 2,637
May 19, 9 PM $ 0.00018
+0.11%
$ 174,641 $ 2,637
May 19, 8 PM $ 0.00018
-0.03%
$ 174,474 $ 2,651
May 19, 7 PM $ 0.00018
-0.66%
$ 174,784 $ 3,379
May 19, 6 PM $ 0.000182
+0.12%
$ 176,624 $ 3,387
May 19, 5 PM $ 0.000183
+0.11%
$ 178,200 $ 3,418
May 19, 4 PM $ 0.000182
-0.20%
$ 177,041 $ 3,109
May 19, 3 PM $ 0.000182
-0.09%
$ 177,225 $ 3,108
May 19, 2 PM $ 0.000183
-0.25%
$ 177,851 $ 3,125
May 19, 1 PM $ 0.000184
-0.04%
$ 178,303 $ 3,126
May 19, 12 PM $ 0.000183
+0.21%
$ 178,007 $ 3,088
May 19, 11 AM $ 0.000184
+0.09%
$ 178,307 $ 3,119
May 19, 10 AM $ 0.000183
-0.04%
$ 178,225 $ 3,121
May 19, 9 AM $ 0.000185
-0.34%
$ 179,515 $ 3,153
May 19, 8 AM $ 0.000185
-0.35%
$ 179,353 $ 3,122
May 19, 7 AM $ 0.000185
-0.59%
$ 179,810 $ 3,138
May 19, 6 AM $ 0.000171
+0.23%
$ 166,328 $ 2,877
May 19, 5 AM $ 0.000171
-0.07%
$ 165,656 $ 1,750
May 19, 4 AM $ 0.000171
+0.16%
$ 166,087 $ 1,760
May 19, 3 AM $ 0.000171
+0.00%
$ 165,887 $ 1,761
May 19, 2 AM $ 0.00017
-1.30%
$ 165,036 $ 1,775
May 19, 1 AM $ 0.000172
-0.12%
$ 166,826 $ 1,779
May 19, 12 AM $ 0.00017
-0.09%
$ 165,202 $ 1,172
May 18, 11 PM $ 0.00017
-1.19%
$ 165,283 $ 1,195
May 18, 10 PM $ 0.000172
+0.05%
$ 167,571 $ 1,373
May 18, 9 PM $ 0.000171
-0.13%
$ 166,558 $ 1,952
May 18, 8 PM $ 0.000175
+0.52%
$ 170,260 $ 1,964
May 18, 7 PM $ 0.000178
+0.99%
$ 173,206 $ 1,301
May 18, 6 PM $ 0.000177
-0.36%
$ 171,777 $ 1,402
May 18, 5 PM $ 0.000178
+0.04%
$ 172,623 $ 1,404
May 18, 4 PM $ 0.000177
+0.22%
$ 172,418 $ 1,399
May 18, 3 PM $ 0.000177
-0.11%
$ 171,862 $ 1,400
May 18, 2 PM $ 0.000178
-0.15%
$ 172,780 $ 1,408