WINTER ARC Historical Data

WINTER Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00018
-0.35%
$ 174,507 $ 1,425
May 18, 12 PM $ 0.000179
+0.17%
$ 174,244 $ 1,415
May 18, 11 AM $ 0.000177
-0.05%
$ 172,019 $ 1,379
May 18, 10 AM $ 0.000177
-0.39%
$ 172,171 $ 1,553
May 18, 9 AM $ 0.000178
-0.03%
$ 172,880 $ 1,554
May 18, 8 AM $ 0.000179
+0.25%
$ 173,626 $ 1,556
May 18, 7 AM $ 0.000178
+0.11%
$ 173,217 $ 1,555
May 18, 6 AM $ 0.000178
-0.17%
$ 172,799 $ 1,555
May 18, 5 AM $ 0.00018
+0.84%
$ 174,500 $ 1,555
May 18, 4 AM $ 0.000178
+0.26%
$ 173,040 $ 1,541
May 18, 3 AM $ 0.000178
+0.14%
$ 173,077 $ 1,549
May 18, 2 AM $ 0.000178
+0.07%
$ 173,390 $ 1,553
May 18, 1 AM $ 0.00018
+0.51%
$ 174,489 $ 1,550
May 18, 12 AM $ 0.000175
+0.08%
$ 169,907 $ 1,501
May 17, 11 PM $ 0.000178
-0.24%
$ 172,582 $ 2,269
May 17, 10 PM $ 0.000177
-2.40%
$ 172,211 $ 2,314
May 17, 9 PM $ 0.000181
+0.06%
$ 176,056 $ 1,036
May 17, 8 PM $ 0.000181
+0.00%
$ 176,197 $ 1,042
May 17, 4 PM $ 0.000182
+0.00%
$ 176,692 $ 1,385
May 17, 3 PM $ 0.000182
+0.12%
$ 176,581 $ 1,383
May 17, 2 PM $ 0.000182
-0.22%
$ 176,434 $ 1,387
May 17, 1 PM $ 0.000182
-0.40%
$ 176,921 $ 1,393
May 17, 12 PM $ 0.000183
+0.02%
$ 177,667 $ 1,393
May 17, 11 AM $ 0.000183
-0.97%
$ 177,744 $ 1,409
May 17, 10 AM $ 0.000185
+0.29%
$ 179,810 $ 1,241
May 17, 9 AM $ 0.000185
+0.30%
$ 179,438 $ 1,238
May 17, 8 AM $ 0.000185
+0.04%
$ 179,518 $ 1,245
May 17, 7 AM $ 0.000185
-0.02%
$ 179,241 $ 1,244
May 17, 6 AM $ 0.000185
+0.02%
$ 179,615 $ 1,246
May 17, 5 AM $ 0.000185
+0.27%
$ 179,815 $ 1,244
May 17, 4 AM $ 0.000184
+0.00%
$ 178,810 $ 1,270
May 16, 1 PM $ 0.000186
+0.00%
$ 180,586 $ 647
May 16, 12 PM $ 0.000186
-0.57%
$ 180,255 $ 1,018
May 16, 11 AM $ 0.000186
+0.33%
$ 181,077 $ 1,334
May 16, 10 AM $ 0.000186
-0.52%
$ 180,328 $ 1,332
May 16, 9 AM $ 0.000189
-0.17%
$ 183,693 $ 1,462
May 16, 8 AM $ 0.000189
-0.11%
$ 183,553 $ 1,539
May 16, 7 AM $ 0.000189
-0.70%
$ 183,444 $ 1,545
May 16, 6 AM $ 0.00019
-0.15%
$ 185,018 $ 1,549
May 16, 5 AM $ 0.000191
-0.06%
$ 185,540 $ 1,552
May 16, 4 AM $ 0.000192
-0.21%
$ 186,240 $ 1,767
May 16, 3 AM $ 0.000193
+0.22%
$ 187,019 $ 1,766
May 16, 2 AM $ 0.000193
+0.32%
$ 187,036 $ 2,424
May 16, 1 AM $ 0.000192
-0.12%
$ 186,797 $ 2,432
May 16, 12 AM $ 0.000193
+0.01%
$ 187,089 $ 2,433
May 15, 11 PM $ 0.000192
-0.18%
$ 186,927 $ 2,435
May 15, 10 PM $ 0.000193
+0.06%
$ 187,291 $ 2,360
May 15, 9 PM $ 0.000193
+0.19%
$ 187,651 $ 2,362
May 15, 8 PM $ 0.000193
-0.17%
$ 187,484 $ 2,368
May 15, 7 PM $ 0.000193
-0.38%
$ 187,764 $ 2,377