WINTER ARC Historical Data

WINTER Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000195
+0.38%
$ 189,239 $ 2,677
May 15, 4 PM $ 0.000193
+1.08%
$ 187,201 $ 2,610
May 15, 3 PM $ 0.000193
-0.12%
$ 187,099 $ 2,471
May 15, 2 PM $ 0.000193
-1.07%
$ 187,450 $ 2,548
May 15, 1 PM $ 0.000196
-0.35%
$ 190,468 $ 2,229
May 15, 12 PM $ 0.000191
-0.38%
$ 185,730 $ 2,167
May 15, 11 AM $ 0.000192
+0.28%
$ 186,558 $ 1,453
May 15, 10 AM $ 0.000192
+0.19%
$ 186,175 $ 1,451
May 15, 9 AM $ 0.000191
+0.14%
$ 185,979 $ 1,342
May 15, 8 AM $ 0.000191
+0.10%
$ 185,371 $ 1,262
May 15, 7 AM $ 0.00019
+0.19%
$ 184,779 $ 1,251
May 15, 6 AM $ 0.000189
+0.09%
$ 183,956 $ 2,142
May 15, 5 AM $ 0.000191
+2.09%
$ 185,372 $ 2,116
May 15, 4 AM $ 0.000187
-0.07%
$ 181,863 $ 1,920
May 14, 10 PM $ 0.000185
-0.14%
$ 179,464 $ 1,265
May 14, 9 PM $ 0.000185
+0.19%
$ 179,416 $ 1,571
May 14, 8 PM $ 0.000185
-0.21%
$ 179,640 $ 1,599
May 14, 7 PM $ 0.000186
-0.40%
$ 180,875 $ 1,613
May 14, 6 PM $ 0.000189
+0.73%
$ 183,200 $ 1,639
May 14, 5 PM $ 0.000189
-0.12%
$ 183,903 $ 1,450
May 14, 4 PM $ 0.000189
+1.04%
$ 183,566 $ 1,344
May 14, 3 PM $ 0.000186
-1.93%
$ 181,026 $ 3,912
May 14, 2 PM $ 0.000189
-0.12%
$ 183,200 $ 3,831
May 14, 1 PM $ 0.000189
+0.21%
$ 183,955 $ 3,836
May 14, 12 PM $ 0.000188
+0.07%
$ 183,060 $ 3,823
May 14, 11 AM $ 0.000189
+0.27%
$ 183,480 $ 3,824
May 14, 10 AM $ 0.000189
+0.17%
$ 183,131 $ 3,821
May 14, 9 AM $ 0.000189
-0.12%
$ 183,511 $ 3,927
May 14, 8 AM $ 0.000189
-0.12%
$ 183,434 $ 3,925
May 14, 7 AM $ 0.000193
-0.29%
$ 187,613 $ 4,021
May 14, 6 AM $ 0.000194
+0.31%
$ 188,458 $ 3,201
May 14, 5 AM $ 0.000192
+0.19%
$ 186,774 $ 3,187
May 14, 4 AM $ 0.000191
-0.09%
$ 186,003 $ 3,183
May 14, 3 AM $ 0.000192
-0.56%
$ 186,731 $ 3,210
May 14, 2 AM $ 0.000194
+0.09%
$ 188,113 $ 3,213
May 14, 1 AM $ 0.000194
-0.57%
$ 188,228 $ 3,236
May 14, 12 AM $ 0.000195
+0.15%
$ 189,466 $ 3,228
May 13, 11 PM $ 0.000195
+0.03%
$ 189,204 $ 3,228
May 13, 10 PM $ 0.000194
-0.91%
$ 188,687 $ 3,249
May 13, 9 PM $ 0.000196
-0.45%
$ 190,848 $ 2,940
May 13, 8 PM $ 0.000197
+0.06%
$ 191,252 $ 2,910
May 13, 7 PM $ 0.000196
-0.32%
$ 190,843 $ 2,914
May 13, 6 PM $ 0.000198
+0.18%
$ 192,370 $ 2,887
May 13, 5 PM $ 0.000198
+0.00%
$ 192,335 $ 2,546
May 13, 2 PM $ 0.000175
-0.97%
$ 169,792 $ 1,767
May 13, 1 PM $ 0.000178
+0.36%
$ 172,500 $ 2,379
May 13, 12 PM $ 0.00018
+0.01%
$ 174,641 $ 3,049
May 13, 11 AM $ 0.000179
-0.84%
$ 174,297 $ 5,009
May 13, 10 AM $ 0.000182
+0.15%
$ 176,683 $ 5,026
May 13, 9 AM $ 0.000181
-0.09%
$ 176,278 $ 4,944